ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390405	View
2	TJS	AFN Afghani	7.2752	View
3	TJS	ALL Lek	8.8895	View
4	TJS	AMD Armenian Dram	40.4201	View
5	TJS	ANG Netherlands Antillean Guilder	0.191318	View
6	TJS	AOA Kwanza	98.0182	View
7	TJS	ARS Argentine Peso	144.6885	View
8	TJS	AUD Australian Dollar	0.163082	View
9	TJS	AWG Aruban Florin	0.190260	View
10	TJS	AZN Azerbaijanian Manat	0.176814	View
11	TJS	BAM Convertible Mark	0.178259	View
12	TJS	BBD Barbados Dollar	0.212581	View
13	TJS	BDT Taka	12.9330	View
14	TJS	BGN Bulgarian Lev	0.178486	View
15	TJS	BHD Bahraini Dinar	0.039663	View
16	TJS	BIF Burundi Franc	315.9603	View
17	TJS	BMD Bermudian Dollar	0.106290	View
18	TJS	BND Brunei Dollar	0.134317	View
19	TJS	BOB Boliviano	0.733531	View
20	TJS	BRL Brazilian Real	0.580278	View
21	TJS	BSD Bahamian Dollar	0.106290	View
22	TJS	BTN Ngultrum	9.3625	View
23	TJS	BWP Pula	1.5279	View
24	TJS	BYN Belarussian Ruble	0.358804	View
25	TJS	BZD Belize Dollar	0.213793	View
26	TJS	CAD Canadian Dollar	0.146874	View
27	TJS	CDF Congolese Franc	309.0398	View
28	TJS	CHF Swiss Franc	0.085629	View
29	TJS	CLP Chilean Peso	102.9185	View
30	TJS	CNY Yuan Renminbi	0.758994	View
31	TJS	COP Colombian Peso	425.3974	View
32	TJS	CRC Costa Rican Colon	53.7105	View
33	TJS	CUC Peso Convertible	0.106290	View
34	TJS	CUP Cuban Peso	2.5464	View
35	TJS	CVE Cape Verde Escudo	10.0503	View
36	TJS	CZK Czech Koruna	2.2315	View
37	TJS	DJF Djibouti Franc	18.9186	View
38	TJS	DKK Danish Krone	0.681203	View
39	TJS	DOP Dominican Peso	6.7278	View
40	TJS	DZD Algerian Dinar	13.8060	View
41	TJS	EGP Egyptian Pound	5.1609	View
42	TJS	ERN Nakfa	1.5944	View
43	TJS	ETB Ethiopian Birr	15.1676	View
44	TJS	EUR Euro	0.091260	View
45	TJS	FJD Fiji Dollar	0.241685	View
46	TJS	FKP Falkland Islands Pound	0.079078	View
47	TJS	GBP Pound Sterling	0.079058	View
48	TJS	GEL Lari	0.286356	View
49	TJS	GHS Ghana Cedi	1.2797	View
50	TJS	GIP Gibraltar Pound	0.079078	View
51	TJS	GMD Dalasi	7.6503	View
52	TJS	GNF Guinea Franc	921.6240	View
53	TJS	GTQ Quetzal	0.814753	View
54	TJS	GYD Guyana Dollar	22.2064	View
55	TJS	HKD Hong Kong Dollar	0.828899	View
56	TJS	HNL Lempira	2.7855	View
57	TJS	HRK Croatian Kuna	0.686713	View
58	TJS	HTG Gourde	13.8901	View
59	TJS	HUF Forint	35.8790	View
60	TJS	IDR Rupiah	1748.03	View
61	TJS	ILS New Israeli Sheqel	0.357503	View
62	TJS	INR Indian Rupee	9.3656	View
63	TJS	IQD Iraqi Dinar	139.2086	View
64	TJS	IRR Iranian Rial	4478.08	View
65	TJS	ISK Iceland Krona	13.1050	View
66	TJS	JMD Jamaican Dollar	16.9720	View
67	TJS	JOD Jordanian Dinar	0.075360	View
68	TJS	JPY Yen	15.7661	View
69	TJS	KES Kenyan Shilling	13.7212	View
70	TJS	KGS Som	9.2897	View
71	TJS	KHR Riel	425.7172	View
72	TJS	KMF Comoro Franc	44.8392	View
73	TJS	KPW North Korean Won	95.6617	View
74	TJS	KRW Won	148.0964	View
75	TJS	KWD Kuwaiti Dinar	0.032478	View
76	TJS	KYD Cayman Islands Dollar	0.088119	View
77	TJS	KZT Tenge	57.3645	View
78	TJS	LAK Kip	2302.36	View
79	TJS	LBP Lebanese Pound	9527.48	View
80	TJS	LKR Sri Lanka Rupee	31.5478	View
81	TJS	LRD Liberian Dollar	21.3630	View
82	TJS	LSL Loti	1.8778	View
83	TJS	LTL Lithuanian Litas	0.314697	View
84	TJS	LVL Latvian Lats	0.064055	View
85	TJS	LYD Libyan Dinar	0.575938	View
86	TJS	MAD Moroccan Dirham	0.947747	View
87	TJS	MDL Moldovan Leu	1.7728	View
88	TJS	MGA Malagasy Ariary	451.1543	View
89	TJS	MKD Denar	5.6049	View
90	TJS	MMK Kyat	223.1863	View
91	TJS	MNT Tugrik	382.2476	View
92	TJS	MOP Pataca	0.853701	View
93	TJS	MRO Ouguiya	42.4830	View
94	TJS	MUR Mauritius Rupee	4.9013	View
95	TJS	MVR Rufiyaa	1.6417	View
96	TJS	MWK Kwacha	184.6251	View
97	TJS	MXN Mexican Peso	1.9952	View
98	TJS	MYR Malaysian Ringgit	0.449083	View
99	TJS	MZN Mozambique Metical	6.7910	View
100	TJS	NAD Namibia Dollar	1.8778	View
101	TJS	NGN Naira	162.7611	View
102	TJS	NIO Cordoba Oro	3.9104	View
103	TJS	NOK Norwegian Krone	1.0726	View
104	TJS	NPR Nepalese Rupee	14.9870	View
105	TJS	NZD New Zealand Dollar	0.181489	View
106	TJS	OMR Rial Omani	0.040483	View
107	TJS	PAB Balboa	0.106290	View
108	TJS	PEN Sol	0.375090	View
109	TJS	PGK Kina	0.436039	View
110	TJS	PHP Philippine Peso	6.0691	View
111	TJS	PKR Pakistan Rupee	29.6252	View
112	TJS	PLN Zloty	0.387947	View
113	TJS	PYG Guarani	766.8420	View
114	TJS	QAR Qatari Rial	0.386899	View
115	TJS	RON New Romanian Leu	0.463310	View
116	TJS	RSD Serbian Dinar	10.6834	View
117	TJS	RUB Russian Ruble	8.6091	View
118	TJS	RWF Rwanda Franc	153.7463	View
119	TJS	SAR Saudi Riyal	0.394310	View
120	TJS	SBD Solomon Islands Dollar	0.876737	View
121	TJS	SCR Seychelles Rupee	1.5250	View
122	TJS	SDG Sudanese Pound	63.8239	View
123	TJS	SEK Swedish Krona	1.0056	View
124	TJS	SGD Singapore Dollar	0.137009	View
125	TJS	SHP Saint Helena Pound	0.079078	View
126	TJS	SLL Leone	2475.17	View
127	TJS	SOS Somali Shilling	60.6877	View
128	TJS	SRD Surinam Dollar	4.1330	View
129	TJS	STD Dobra	2255.65	View
130	TJS	SVC El Salvador Colon	0.930045	View
131	TJS	SYP Syrian Pound	1381.98	View
132	TJS	SZL Lilangeni	1.8778	View
133	TJS	THB Baht	3.4338	View
134	TJS	TMT Turkmenistan New Manat	0.371619	View
135	TJS	TND Tunisian Dinar	0.309786	View
136	TJS	TOP Pa’anga	0.248364	View
137	TJS	TRY Turkish Lira	4.3765	View
138	TJS	TTD Trinidad and Tobago Dollar	0.720512	View
139	TJS	TWD New Taiwan Dollar	3.2106	View
140	TJS	TZS Tanzanian Shilling	258.1662	View
141	TJS	UAH Hryvnia	4.3994	View
142	TJS	UGX Uganda Shilling	374.7664	View
143	TJS	USD US Dollar	0.106290	View
144	TJS	UYU Peso Uruguayo	4.2482	View
145	TJS	UZS Uzbekistan Sum	1318.09	View
146	TJS	VEF Bolivar	1606996.59	View
147	TJS	VND Dong	2773.69	View
148	TJS	VUV Vatu	12.3381	View
149	TJS	WST Tala	0.293770	View
150	TJS	XAF CFA Franc BEAC	59.7856	View
151	TJS	XCD East Caribbean Dollar	0.287673	View
152	TJS	XOF CFA Franc BCEAO	58.9143	View
153	TJS	XPF CFP Franc	10.7174	View
154	TJS	YER Yemeni Rial	25.5261	View
155	TJS	ZAR Rand	1.8911	View
156	TJS	ZMW Zambian Kwacha	2.5341	View
157	TJS	ZWL Zimbabwe Dollar	7114.42	View

1 TJS = Rate shown in target currency as of Sep 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation