ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, May 24, 2025

Date

May 24, 2025

Available Rates

157

Previous Day

May 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.359519	View
2	TJS	AFN Afghani	6.8463	View
3	TJS	ALL Lek	8.4807	View
4	TJS	AMD Armenian Dram	37.5995	View
5	TJS	ANG Netherlands Antillean Guilder	0.175937	View
6	TJS	AOA Kwanza	89.4250	View
7	TJS	ARS Argentine Peso	110.7805	View
8	TJS	AUD Australian Dollar	0.150734	View
9	TJS	AWG Aruban Florin	0.175232	View
10	TJS	AZN Azerbaijanian Manat	0.166421	View
11	TJS	BAM Convertible Mark	0.168442	View
12	TJS	BBD Barbados Dollar	0.195790	View
13	TJS	BDT Taka	11.9248	View
14	TJS	BGN Bulgarian Lev	0.168442	View
15	TJS	BHD Bahraini Dinar	0.036808	View
16	TJS	BIF Burundi Franc	287.8752	View
17	TJS	BMD Bermudian Dollar	0.097895	View
18	TJS	BND Brunei Dollar	0.125746	View
19	TJS	BOB Boliviano	0.676293	View
20	TJS	BRL Brazilian Real	0.552803	View
21	TJS	BSD Bahamian Dollar	0.097895	View
22	TJS	BTN Ngultrum	8.3411	View
23	TJS	BWP Pula	1.3211	View
24	TJS	BYN Belarussian Ruble	0.320252	View
25	TJS	BZD Belize Dollar	0.196585	View
26	TJS	CAD Canadian Dollar	0.134409	View
27	TJS	CDF Congolese Franc	281.9830	View
28	TJS	CHF Swiss Franc	0.080401	View
29	TJS	CLP Chilean Peso	91.9256	View
30	TJS	CNY Yuan Renminbi	0.703044	View
31	TJS	COP Colombian Peso	406.1707	View
32	TJS	CRC Costa Rican Colon	49.7077	View
33	TJS	CUC Peso Convertible	0.097895	View
34	TJS	CUP Cuban Peso	2.3479	View
35	TJS	CVE Cape Verde Escudo	9.4968	View
36	TJS	CZK Czech Koruna	2.1406	View
37	TJS	DJF Djibouti Franc	17.4517	View
38	TJS	DKK Danish Krone	0.642642	View
39	TJS	DOP Dominican Peso	5.7784	View
40	TJS	DZD Algerian Dinar	12.9461	View
41	TJS	EGP Egyptian Pound	4.8834	View
42	TJS	ERN Nakfa	1.4684	View
43	TJS	ETB Ethiopian Birr	13.1740	View
44	TJS	EUR Euro	0.086123	View
45	TJS	FJD Fiji Dollar	0.220455	View
46	TJS	FKP Falkland Islands Pound	0.072301	View
47	TJS	GBP Pound Sterling	0.072301	View
48	TJS	GEL Lari	0.267948	View
49	TJS	GHS Ghana Cedi	1.0299	View
50	TJS	GIP Gibraltar Pound	0.072301	View
51	TJS	GMD Dalasi	7.0453	View
52	TJS	GNF Guinea Franc	849.0197	View
53	TJS	GTQ Quetzal	0.751151	View
54	TJS	GYD Guyana Dollar	20.5119	View
55	TJS	HKD Hong Kong Dollar	0.766753	View
56	TJS	HNL Lempira	2.5408	View
57	TJS	HRK Croatian Kuna	0.648893	View
58	TJS	HTG Gourde	12.8121	View
59	TJS	HUF Forint	34.7817	View
60	TJS	IDR Rupiah	1589.96	View
61	TJS	ILS New Israeli Sheqel	0.352458	View
62	TJS	INR Indian Rupee	8.3411	View
63	TJS	IQD Iraqi Dinar	128.2580	View
64	TJS	IRR Iranian Rial	4119.49	View
65	TJS	ISK Iceland Krona	12.4955	View
66	TJS	JMD Jamaican Dollar	15.5594	View
67	TJS	JOD Jordanian Dinar	0.069407	View
68	TJS	JPY Yen	13.9612	View
69	TJS	KES Kenyan Shilling	12.6510	View
70	TJS	KGS Som	8.5617	View
71	TJS	KHR Riel	392.2262	View
72	TJS	KMF Comoro Franc	42.3698	View
73	TJS	KPW North Korean Won	88.1044	View
74	TJS	KRW Won	133.6072	View
75	TJS	KWD Kuwaiti Dinar	0.030006	View
76	TJS	KYD Cayman Islands Dollar	0.080299	View
77	TJS	KZT Tenge	50.0974	View
78	TJS	LAK Kip	2112.06	View
79	TJS	LBP Lebanese Pound	8809.91	View
80	TJS	LKR Sri Lanka Rupee	29.3100	View
81	TJS	LRD Liberian Dollar	19.5765	View
82	TJS	LSL Loti	1.7468	View
83	TJS	LTL Lithuanian Litas	0.297365	View
84	TJS	LVL Latvian Lats	0.060527	View
85	TJS	LYD Libyan Dinar	0.534676	View
86	TJS	MAD Moroccan Dirham	0.901242	View
87	TJS	MDL Moldovan Leu	1.6954	View
88	TJS	MGA Malagasy Ariary	439.3166	View
89	TJS	MKD Denar	5.3037	View
90	TJS	MMK Kyat	205.4567	View
91	TJS	MNT Tugrik	349.9501	View
92	TJS	MOP Pataca	0.789755	View
93	TJS	MRO Ouguiya	38.8644	View
94	TJS	MUR Mauritius Rupee	4.4726	View
95	TJS	MVR Rufiyaa	1.5132	View
96	TJS	MWK Kwacha	169.7706	View
97	TJS	MXN Mexican Peso	1.8832	View
98	TJS	MYR Malaysian Ringgit	0.414243	View
99	TJS	MZN Mozambique Metical	6.2312	View
100	TJS	NAD Namibia Dollar	1.7468	View
101	TJS	NGN Naira	155.4029	View
102	TJS	NIO Cordoba Oro	3.6036	View
103	TJS	NOK Norwegian Krone	0.989813	View
104	TJS	NPR Nepalese Rupee	13.3520	View
105	TJS	NZD New Zealand Dollar	0.163455	View
106	TJS	OMR Rial Omani	0.037682	View
107	TJS	PAB Balboa	0.097895	View
108	TJS	PEN Sol	0.359246	View
109	TJS	PGK Kina	0.400955	View
110	TJS	PHP Philippine Peso	5.4194	View
111	TJS	PKR Pakistan Rupee	27.7025	View
112	TJS	PLN Zloty	0.366802	View
113	TJS	PYG Guarani	782.3540	View
114	TJS	QAR Qatari Rial	0.356338	View
115	TJS	RON New Romanian Leu	0.435290	View
116	TJS	RSD Serbian Dinar	10.1355	View
117	TJS	RUB Russian Ruble	7.7803	View
118	TJS	RWF Rwanda Franc	139.0082	View
119	TJS	SAR Saudi Riyal	0.367106	View
120	TJS	SBD Solomon Islands Dollar	0.832088	View
121	TJS	SCR Seychelles Rupee	1.4181	View
122	TJS	SDG Sudanese Pound	58.7992	View
123	TJS	SEK Swedish Krona	0.933178	View
124	TJS	SGD Singapore Dollar	0.125746	View
125	TJS	SHP Saint Helena Pound	0.072301	View
126	TJS	SLL Leone	2239.35	View
127	TJS	SOS Somali Shilling	55.8776	View
128	TJS	SRD Surinam Dollar	3.5827	View
129	TJS	STD Dobra	2118.86	View
130	TJS	SVC El Salvador Colon	0.856582	View
131	TJS	SYP Syrian Pound	1272.83	View
132	TJS	SZL Lilangeni	1.7468	View
133	TJS	THB Baht	3.1815	View
134	TJS	TMT Turkmenistan New Manat	0.342784	View
135	TJS	TND Tunisian Dinar	0.292148	View
136	TJS	TOP Pa’anga	0.232193	View
137	TJS	TRY Turkish Lira	3.8082	View
138	TJS	TTD Trinidad and Tobago Dollar	0.665107	View
139	TJS	TWD New Taiwan Dollar	2.9342	View
140	TJS	TZS Tanzanian Shilling	263.8633	View
141	TJS	UAH Hryvnia	4.0639	View
142	TJS	UGX Uganda Shilling	357.1120	View
143	TJS	USD US Dollar	0.097895	View
144	TJS	UYU Peso Uruguayo	4.0741	View
145	TJS	UZS Uzbekistan Sum	1264.09	View
146	TJS	VEF Bolivar	929210.65	View
147	TJS	VND Dong	2526.39	View
148	TJS	VUV Vatu	11.8343	View
149	TJS	WST Tala	0.263301	View
150	TJS	XAF CFA Franc BEAC	56.4930	View
151	TJS	XCD East Caribbean Dollar	0.264558	View
152	TJS	XOF CFA Franc BCEAO	56.4930	View
153	TJS	XPF CFP Franc	10.2772	View
154	TJS	YER Yemeni Rial	23.8741	View
155	TJS	ZAR Rand	1.7468	View
156	TJS	ZMW Zambian Kwacha	2.6465	View
157	TJS	ZWL Zimbabwe Dollar	6580.10	View

1 TJS = Rate shown in target currency as of May 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation