ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.355703	View
2	TJS	AFN Afghani	6.7939	View
3	TJS	ALL Lek	8.5193	View
4	TJS	AMD Armenian Dram	37.4742	View
5	TJS	ANG Netherlands Antillean Guilder	0.173419	View
6	TJS	AOA Kwanza	89.2309	View
7	TJS	ARS Argentine Peso	110.6118	View
8	TJS	AUD Australian Dollar	0.150239	View
9	TJS	AWG Aruban Florin	0.173353	View
10	TJS	AZN Azerbaijanian Manat	0.161102	View
11	TJS	BAM Convertible Mark	0.169482	View
12	TJS	BBD Barbados Dollar	0.193691	View
13	TJS	BDT Taka	11.7689	View
14	TJS	BGN Bulgarian Lev	0.168185	View
15	TJS	BHD Bahraini Dinar	0.036137	View
16	TJS	BIF Burundi Franc	288.1089	View
17	TJS	BMD Bermudian Dollar	0.096845	View
18	TJS	BND Brunei Dollar	0.121995	View
19	TJS	BOB Boliviano	0.669603	View
20	TJS	BRL Brazilian Real	0.549093	View
21	TJS	BSD Bahamian Dollar	0.096845	View
22	TJS	BTN Ngultrum	8.2849	View
23	TJS	BWP Pula	1.3107	View
24	TJS	BYN Belarussian Ruble	0.317053	View
25	TJS	BZD Belize Dollar	0.195152	View
26	TJS	CAD Canadian Dollar	0.135069	View
27	TJS	CDF Congolese Franc	280.9518	View
28	TJS	CHF Swiss Franc	0.080782	View
29	TJS	CLP Chilean Peso	91.4114	View
30	TJS	CNY Yuan Renminbi	0.698481	View
31	TJS	COP Colombian Peso	406.5283	View
32	TJS	CRC Costa Rican Colon	48.9828	View
33	TJS	CUC Peso Convertible	0.096845	View
34	TJS	CUP Cuban Peso	2.3230	View
35	TJS	CVE Cape Verde Escudo	9.5555	View
36	TJS	CZK Czech Koruna	2.1418	View
37	TJS	DJF Djibouti Franc	17.2517	View
38	TJS	DKK Danish Krone	0.641579	View
39	TJS	DOP Dominican Peso	5.7047	View
40	TJS	DZD Algerian Dinar	12.9044	View
41	TJS	EGP Egyptian Pound	4.8505	View
42	TJS	ERN Nakfa	1.4527	View
43	TJS	ETB Ethiopian Birr	13.0905	View
44	TJS	EUR Euro	0.085993	View
45	TJS	FJD Fiji Dollar	0.220984	View
46	TJS	FKP Falkland Islands Pound	0.072847	View
47	TJS	GBP Pound Sterling	0.072397	View
48	TJS	GEL Lari	0.265288	View
49	TJS	GHS Ghana Cedi	1.1939	View
50	TJS	GIP Gibraltar Pound	0.072847	View
51	TJS	GMD Dalasi	7.0151	View
52	TJS	GNF Guinea Franc	839.6461	View
53	TJS	GTQ Quetzal	0.743751	View
54	TJS	GYD Guyana Dollar	20.2504	View
55	TJS	HKD Hong Kong Dollar	0.757274	View
56	TJS	HNL Lempira	2.5208	View
57	TJS	HRK Croatian Kuna	0.652903	View
58	TJS	HTG Gourde	12.7034	View
59	TJS	HUF Forint	34.5994	View
60	TJS	IDR Rupiah	1593.61	View
61	TJS	ILS New Israeli Sheqel	0.343930	View
62	TJS	INR Indian Rupee	8.2741	View
63	TJS	IQD Iraqi Dinar	126.8705	View
64	TJS	IRR Iranian Rial	4076.06	View
65	TJS	ISK Iceland Krona	12.5464	View
66	TJS	JMD Jamaican Dollar	15.4514	View
67	TJS	JOD Jordanian Dinar	0.068663	View
68	TJS	JPY Yen	14.0393	View
69	TJS	KES Kenyan Shilling	12.5465	View
70	TJS	KGS Som	8.4716	View
71	TJS	KHR Riel	389.6627	View
72	TJS	KMF Comoro Franc	42.6316	View
73	TJS	KPW North Korean Won	87.1597	View
74	TJS	KRW Won	134.4971	View
75	TJS	KWD Kuwaiti Dinar	0.029730	View
76	TJS	KYD Cayman Islands Dollar	0.080298	View
77	TJS	KZT Tenge	49.4046	View
78	TJS	LAK Kip	2095.36	View
79	TJS	LBP Lebanese Pound	8732.70	View
80	TJS	LKR Sri Lanka Rupee	28.5986	View
81	TJS	LRD Liberian Dollar	19.3769	View
82	TJS	LSL Loti	1.7492	View
83	TJS	LTL Lithuanian Litas	0.299203	View
84	TJS	LVL Latvian Lats	0.060901	View
85	TJS	LYD Libyan Dinar	0.534953	View
86	TJS	MAD Moroccan Dirham	0.882940	View
87	TJS	MDL Moldovan Leu	1.6670	View
88	TJS	MGA Malagasy Ariary	434.0384	View
89	TJS	MKD Denar	5.3260	View
90	TJS	MMK Kyat	203.2987	View
91	TJS	MNT Tugrik	346.3868	View
92	TJS	MOP Pataca	0.780011	View
93	TJS	MRO Ouguiya	38.5079	View
94	TJS	MUR Mauritius Rupee	4.4636	View
95	TJS	MVR Rufiyaa	1.4972	View
96	TJS	MWK Kwacha	167.9345	View
97	TJS	MXN Mexican Peso	1.8844	View
98	TJS	MYR Malaysian Ringgit	0.415562	View
99	TJS	MZN Mozambique Metical	6.1874	View
100	TJS	NAD Namibia Dollar	1.7492	View
101	TJS	NGN Naira	155.3921	View
102	TJS	NIO Cordoba Oro	3.5630	View
103	TJS	NOK Norwegian Krone	0.997135	View
104	TJS	NPR Nepalese Rupee	13.2621	View
105	TJS	NZD New Zealand Dollar	0.163800	View
106	TJS	OMR Rial Omani	0.036893	View
107	TJS	PAB Balboa	0.096845	View
108	TJS	PEN Sol	0.357086	View
109	TJS	PGK Kina	0.383395	View
110	TJS	PHP Philippine Peso	5.3941	View
111	TJS	PKR Pakistan Rupee	26.9730	View
112	TJS	PLN Zloty	0.367088	View
113	TJS	PYG Guarani	774.6529	View
114	TJS	QAR Qatari Rial	0.352518	View
115	TJS	RON New Romanian Leu	0.433518	View
116	TJS	RSD Serbian Dinar	10.1706	View
117	TJS	RUB Russian Ruble	7.8472	View
118	TJS	RWF Rwanda Franc	137.9058	View
119	TJS	SAR Saudi Riyal	0.359125	View
120	TJS	SBD Solomon Islands Dollar	0.791536	View
121	TJS	SCR Seychelles Rupee	1.4112	View
122	TJS	SDG Sudanese Pound	58.1467	View
123	TJS	SEK Swedish Krona	0.937456	View
124	TJS	SGD Singapore Dollar	0.125352	View
125	TJS	SHP Saint Helena Pound	0.072847	View
126	TJS	SLL Leone	2206.15	View
127	TJS	SOS Somali Shilling	55.4524	View
128	TJS	SRD Surinam Dollar	3.5341	View
129	TJS	STD Dobra	2145.22	View
130	TJS	SVC El Salvador Colon	0.847400	View
131	TJS	SYP Syrian Pound	1259.17	View
132	TJS	SZL Lilangeni	1.7492	View
133	TJS	THB Baht	3.2013	View
134	TJS	TMT Turkmenistan New Manat	0.339676	View
135	TJS	TND Tunisian Dinar	0.291587	View
136	TJS	TOP Pa’anga	0.227617	View
137	TJS	TRY Turkish Lira	3.7617	View
138	TJS	TTD Trinidad and Tobago Dollar	0.657484	View
139	TJS	TWD New Taiwan Dollar	2.8704	View
140	TJS	TZS Tanzanian Shilling	254.8445	View
141	TJS	UAH Hryvnia	4.0262	View
142	TJS	UGX Uganda Shilling	354.2506	View
143	TJS	USD US Dollar	0.096845	View
144	TJS	UYU Peso Uruguayo	4.0438	View
145	TJS	UZS Uzbekistan Sum	1252.26	View
146	TJS	VEF Bolivar	912505.87	View
147	TJS	VND Dong	2484.48	View
148	TJS	VUV Vatu	11.4696	View
149	TJS	WST Tala	0.269316	View
150	TJS	XAF CFA Franc BEAC	56.8421	View
151	TJS	XCD East Caribbean Dollar	0.262110	View
152	TJS	XOF CFA Franc BCEAO	55.3034	View
153	TJS	XPF CFP Franc	10.1324	View
154	TJS	YER Yemeni Rial	23.6577	View
155	TJS	ZAR Rand	1.7478	View
156	TJS	ZMW Zambian Kwacha	2.6033	View
157	TJS	ZWL Zimbabwe Dollar	6505.41	View

1 TJS = Rate shown in target currency as of May 19, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation