ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.353862	View
2	TJS	AFN Afghani	6.7685	View
3	TJS	ALL Lek	8.4162	View
4	TJS	AMD Armenian Dram	37.4834	View
5	TJS	ANG Netherlands Antillean Guilder	0.173137	View
6	TJS	AOA Kwanza	87.8619	View
7	TJS	ARS Argentine Peso	108.3919	View
8	TJS	AUD Australian Dollar	0.150121	View
9	TJS	AWG Aruban Florin	0.172463	View
10	TJS	AZN Azerbaijanian Manat	0.161447	View
11	TJS	BAM Convertible Mark	0.167455	View
12	TJS	BBD Barbados Dollar	0.192696	View
13	TJS	BDT Taka	11.7299	View
14	TJS	BGN Bulgarian Lev	0.167455	View
15	TJS	BHD Bahraini Dinar	0.036226	View
16	TJS	BIF Burundi Franc	281.9595	View
17	TJS	BMD Bermudian Dollar	0.096348	View
18	TJS	BND Brunei Dollar	0.123503	View
19	TJS	BOB Boliviano	0.668168	View
20	TJS	BRL Brazilian Real	0.544017	View
21	TJS	BSD Bahamian Dollar	0.096348	View
22	TJS	BTN Ngultrum	8.2273	View
23	TJS	BWP Pula	1.3086	View
24	TJS	BYN Belarussian Ruble	0.315539	View
25	TJS	BZD Belize Dollar	0.194410	View
26	TJS	CAD Canadian Dollar	0.134265	View
27	TJS	CDF Congolese Franc	274.3251	View
28	TJS	CHF Swiss Franc	0.080284	View
29	TJS	CLP Chilean Peso	90.2428	View
30	TJS	CNY Yuan Renminbi	0.690674	View
31	TJS	COP Colombian Peso	407.9430	View
32	TJS	CRC Costa Rican Colon	49.0861	View
33	TJS	CUC Peso Convertible	0.096348	View
34	TJS	CUP Cuban Peso	2.3116	View
35	TJS	CVE Cape Verde Escudo	9.4412	View
36	TJS	CZK Czech Koruna	2.1391	View
37	TJS	DJF Djibouti Franc	17.1888	View
38	TJS	DKK Danish Krone	0.639976	View
39	TJS	DOP Dominican Peso	5.6652	View
40	TJS	DZD Algerian Dinar	12.8804	View
41	TJS	EGP Egyptian Pound	4.8761	View
42	TJS	ERN Nakfa	1.4452	View
43	TJS	ETB Ethiopian Birr	12.8072	View
44	TJS	EUR Euro	0.085775	View
45	TJS	FJD Fiji Dollar	0.220781	View
46	TJS	FKP Falkland Islands Pound	0.072415	View
47	TJS	GBP Pound Sterling	0.072459	View
48	TJS	GEL Lari	0.264486	View
49	TJS	GHS Ghana Cedi	1.2624	View
50	TJS	GIP Gibraltar Pound	0.072415	View
51	TJS	GMD Dalasi	6.8888	View
52	TJS	GNF Guinea Franc	836.5077	View
53	TJS	GTQ Quetzal	0.740194	View
54	TJS	GYD Guyana Dollar	20.1351	View
55	TJS	HKD Hong Kong Dollar	0.749366	View
56	TJS	HNL Lempira	2.4925	View
57	TJS	HRK Croatian Kuna	0.645094	View
58	TJS	HTG Gourde	12.8222	View
59	TJS	HUF Forint	34.6593	View
60	TJS	IDR Rupiah	1593.52	View
61	TJS	ILS New Israeli Sheqel	0.341761	View
62	TJS	INR Indian Rupee	8.2318	View
63	TJS	IQD Iraqi Dinar	126.2428	View
64	TJS	IRR Iranian Rial	4046.87	View
65	TJS	ISK Iceland Krona	12.5684	View
66	TJS	JMD Jamaican Dollar	15.3471	View
67	TJS	JOD Jordanian Dinar	0.068310	View
68	TJS	JPY Yen	14.0465	View
69	TJS	KES Kenyan Shilling	12.4659	View
70	TJS	KGS Som	8.4282	View
71	TJS	KHR Riel	385.2925	View
72	TJS	KMF Comoro Franc	42.1216	View
73	TJS	KPW North Korean Won	86.7132	View
74	TJS	KRW Won	132.3713	View
75	TJS	KWD Kuwaiti Dinar	0.029646	View
76	TJS	KYD Cayman Islands Dollar	0.079005	View
77	TJS	KZT Tenge	49.7022	View
78	TJS	LAK Kip	2083.65	View
79	TJS	LBP Lebanese Pound	8691.19	View
80	TJS	LKR Sri Lanka Rupee	28.4738	View
81	TJS	LRD Liberian Dollar	19.1898	View
82	TJS	LSL Loti	1.7536	View
83	TJS	LTL Lithuanian Litas	0.295624	View
84	TJS	LVL Latvian Lats	0.060172	View
85	TJS	LYD Libyan Dinar	0.528038	View
86	TJS	MAD Moroccan Dirham	0.882296	View
87	TJS	MDL Moldovan Leu	1.6485	View
88	TJS	MGA Malagasy Ariary	427.3350	View
89	TJS	MKD Denar	5.2683	View
90	TJS	MMK Kyat	202.3042	View
91	TJS	MNT Tugrik	344.3121	View
92	TJS	MOP Pataca	0.771967	View
93	TJS	MRO Ouguiya	38.3775	View
94	TJS	MUR Mauritius Rupee	4.3848	View
95	TJS	MVR Rufiyaa	1.4895	View
96	TJS	MWK Kwacha	167.0095	View
97	TJS	MXN Mexican Peso	1.8734	View
98	TJS	MYR Malaysian Ringgit	0.414293	View
99	TJS	MZN Mozambique Metical	6.1349	View
100	TJS	NAD Namibia Dollar	1.7536	View
101	TJS	NGN Naira	154.6814	View
102	TJS	NIO Cordoba Oro	3.5287	View
103	TJS	NOK Norwegian Krone	1.0000	View
104	TJS	NPR Nepalese Rupee	13.1698	View
105	TJS	NZD New Zealand Dollar	0.162853	View
106	TJS	OMR Rial Omani	0.036828	View
107	TJS	PAB Balboa	0.096348	View
108	TJS	PEN Sol	0.352084	View
109	TJS	PGK Kina	0.392913	View
110	TJS	PHP Philippine Peso	5.3449	View
111	TJS	PKR Pakistan Rupee	26.8734	View
112	TJS	PLN Zloty	0.363272	View
113	TJS	PYG Guarani	771.8894	View
114	TJS	QAR Qatari Rial	0.350706	View
115	TJS	RON New Romanian Leu	0.438373	View
116	TJS	RSD Serbian Dinar	9.9646	View
117	TJS	RUB Russian Ruble	7.9488	View
118	TJS	RWF Rwanda Franc	136.1239	View
119	TJS	SAR Saudi Riyal	0.358626	View
120	TJS	SBD Solomon Islands Dollar	0.803907	View
121	TJS	SCR Seychelles Rupee	1.4138	View
122	TJS	SDG Sudanese Pound	57.6945	View
123	TJS	SEK Swedish Krona	0.936245	View
124	TJS	SGD Singapore Dollar	0.125042	View
125	TJS	SHP Saint Helena Pound	0.072415	View
126	TJS	SLL Leone	2195.77	View
127	TJS	SOS Somali Shilling	55.0589	View
128	TJS	SRD Surinam Dollar	3.5172	View
129	TJS	STD Dobra	2100.31	View
130	TJS	SVC El Salvador Colon	0.843045	View
131	TJS	SYP Syrian Pound	1252.70	View
132	TJS	SZL Lilangeni	1.7536	View
133	TJS	THB Baht	3.1813	View
134	TJS	TMT Turkmenistan New Manat	0.338180	View
135	TJS	TND Tunisian Dinar	0.288949	View
136	TJS	TOP Pa’anga	0.224549	View
137	TJS	TRY Turkish Lira	3.7296	View
138	TJS	TTD Trinidad and Tobago Dollar	0.655430	View
139	TJS	TWD New Taiwan Dollar	2.8767	View
140	TJS	TZS Tanzanian Shilling	255.1329	View
141	TJS	UAH Hryvnia	4.0079	View
142	TJS	UGX Uganda Shilling	352.6252	View
143	TJS	USD US Dollar	0.096348	View
144	TJS	UYU Peso Uruguayo	4.0276	View
145	TJS	UZS Uzbekistan Sum	1243.60	View
146	TJS	VEF Bolivar	892224.45	View
147	TJS	VND Dong	2477.93	View
148	TJS	VUV Vatu	11.4893	View
149	TJS	WST Tala	0.267705	View
150	TJS	XAF CFA Franc BEAC	56.1622	View
151	TJS	XCD East Caribbean Dollar	0.260139	View
152	TJS	XOF CFA Franc BCEAO	56.1622	View
153	TJS	XPF CFP Franc	10.1295	View
154	TJS	YER Yemeni Rial	23.5504	View
155	TJS	ZAR Rand	1.7554	View
156	TJS	ZMW Zambian Kwacha	2.5562	View
157	TJS	ZWL Zimbabwe Dollar	6471.38	View

1 TJS = Rate shown in target currency as of May 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation