ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.353174	View
2	TJS	AFN Afghani	6.7417	View
3	TJS	ALL Lek	8.5004	View
4	TJS	AMD Armenian Dram	37.1971	View
5	TJS	ANG Netherlands Antillean Guilder	0.172578	View
6	TJS	AOA Kwanza	88.6648	View
7	TJS	ARS Argentine Peso	108.6995	View
8	TJS	AUD Australian Dollar	0.150056	View
9	TJS	AWG Aruban Florin	0.172117	View
10	TJS	AZN Azerbaijanian Manat	0.159954	View
11	TJS	BAM Convertible Mark	0.169315	View
12	TJS	BBD Barbados Dollar	0.192310	View
13	TJS	BDT Taka	11.6754	View
14	TJS	BGN Bulgarian Lev	0.169240	View
15	TJS	BHD Bahraini Dinar	0.035879	View
16	TJS	BIF Burundi Franc	285.5904	View
17	TJS	BMD Bermudian Dollar	0.096155	View
18	TJS	BND Brunei Dollar	0.122918	View
19	TJS	BOB Boliviano	0.664851	View
20	TJS	BRL Brazilian Real	0.544723	View
21	TJS	BSD Bahamian Dollar	0.096155	View
22	TJS	BTN Ngultrum	8.1660	View
23	TJS	BWP Pula	1.3072	View
24	TJS	BYN Belarussian Ruble	0.314651	View
25	TJS	BZD Belize Dollar	0.192860	View
26	TJS	CAD Canadian Dollar	0.134575	View
27	TJS	CDF Congolese Franc	278.8498	View
28	TJS	CHF Swiss Franc	0.080977	View
29	TJS	CLP Chilean Peso	90.9926	View
30	TJS	CNY Yuan Renminbi	0.692444	View
31	TJS	COP Colombian Peso	406.4048	View
32	TJS	CRC Costa Rican Colon	48.8149	View
33	TJS	CUC Peso Convertible	0.096155	View
34	TJS	CUP Cuban Peso	2.3062	View
35	TJS	CVE Cape Verde Escudo	9.5461	View
36	TJS	CZK Czech Koruna	2.1588	View
37	TJS	DJF Djibouti Franc	17.1035	View
38	TJS	DKK Danish Krone	0.645491	View
39	TJS	DOP Dominican Peso	5.6482	View
40	TJS	DZD Algerian Dinar	12.8535	View
41	TJS	EGP Egyptian Pound	4.7959	View
42	TJS	ERN Nakfa	1.4423	View
43	TJS	ETB Ethiopian Birr	12.9204	View
44	TJS	EUR Euro	0.086532	View
45	TJS	FJD Fiji Dollar	0.219283	View
46	TJS	FKP Falkland Islands Pound	0.072928	View
47	TJS	GBP Pound Sterling	0.072739	View
48	TJS	GEL Lari	0.263653	View
49	TJS	GHS Ghana Cedi	1.2413	View
50	TJS	GIP Gibraltar Pound	0.072928	View
51	TJS	GMD Dalasi	6.9331	View
52	TJS	GNF Guinea Franc	833.0727	View
53	TJS	GTQ Quetzal	0.739465	View
54	TJS	GYD Guyana Dollar	20.0717	View
55	TJS	HKD Hong Kong Dollar	0.749555	View
56	TJS	HNL Lempira	2.4959	View
57	TJS	HRK Croatian Kuna	0.652260	View
58	TJS	HTG Gourde	12.5580	View
59	TJS	HUF Forint	35.0311	View
60	TJS	IDR Rupiah	1601.99	View
61	TJS	ILS New Israeli Sheqel	0.343950	View
62	TJS	INR Indian Rupee	8.2058	View
63	TJS	IQD Iraqi Dinar	125.8384	View
64	TJS	IRR Iranian Rial	4048.17	View
65	TJS	ISK Iceland Krona	12.6944	View
66	TJS	JMD Jamaican Dollar	15.2578	View
67	TJS	JOD Jordanian Dinar	0.068174	View
68	TJS	JPY Yen	14.2442	View
69	TJS	KES Kenyan Shilling	12.4150	View
70	TJS	KGS Som	8.4115	View
71	TJS	KHR Riel	384.4889	View
72	TJS	KMF Comoro Franc	42.5896	View
73	TJS	KPW North Korean Won	86.5363	View
74	TJS	KRW Won	136.9684	View
75	TJS	KWD Kuwaiti Dinar	0.029536	View
76	TJS	KYD Cayman Islands Dollar	0.079878	View
77	TJS	KZT Tenge	49.1932	View
78	TJS	LAK Kip	2076.57	View
79	TJS	LBP Lebanese Pound	8640.29	View
80	TJS	LKR Sri Lanka Rupee	28.2613	View
81	TJS	LRD Liberian Dollar	19.2187	View
82	TJS	LSL Loti	1.7568	View
83	TJS	LTL Lithuanian Litas	0.298908	View
84	TJS	LVL Latvian Lats	0.060841	View
85	TJS	LYD Libyan Dinar	0.525795	View
86	TJS	MAD Moroccan Dirham	0.878895	View
87	TJS	MDL Moldovan Leu	1.6544	View
88	TJS	MGA Malagasy Ariary	428.0581	View
89	TJS	MKD Denar	5.3321	View
90	TJS	MMK Kyat	201.8901	View
91	TJS	MNT Tugrik	343.6016	View
92	TJS	MOP Pataca	0.771599	View
93	TJS	MRO Ouguiya	38.0808	View
94	TJS	MUR Mauritius Rupee	4.4029	View
95	TJS	MVR Rufiyaa	1.4844	View
96	TJS	MWK Kwacha	166.5395	View
97	TJS	MXN Mexican Peso	1.8824	View
98	TJS	MYR Malaysian Ringgit	0.415634	View
99	TJS	MZN Mozambique Metical	6.1425	View
100	TJS	NAD Namibia Dollar	1.7568	View
101	TJS	NGN Naira	154.0250	View
102	TJS	NIO Cordoba Oro	3.5353	View
103	TJS	NOK Norwegian Krone	1.0015	View
104	TJS	NPR Nepalese Rupee	13.0718	View
105	TJS	NZD New Zealand Dollar	0.163183	View
106	TJS	OMR Rial Omani	0.036628	View
107	TJS	PAB Balboa	0.096155	View
108	TJS	PEN Sol	0.351182	View
109	TJS	PGK Kina	0.381183	View
110	TJS	PHP Philippine Peso	5.3664	View
111	TJS	PKR Pakistan Rupee	26.7465	View
112	TJS	PLN Zloty	0.367920	View
113	TJS	PYG Guarani	768.8308	View
114	TJS	QAR Qatari Rial	0.350005	View
115	TJS	RON New Romanian Leu	0.441576	View
116	TJS	RSD Serbian Dinar	10.1485	View
117	TJS	RUB Russian Ruble	7.7823	View
118	TJS	RWF Rwanda Franc	137.1899	View
119	TJS	SAR Saudi Riyal	0.356556	View
120	TJS	SBD Solomon Islands Dollar	0.806346	View
121	TJS	SCR Seychelles Rupee	1.3638	View
122	TJS	SDG Sudanese Pound	57.7409	View
123	TJS	SEK Swedish Krona	0.936760	View
124	TJS	SGD Singapore Dollar	0.125481	View
125	TJS	SHP Saint Helena Pound	0.072928	View
126	TJS	SLL Leone	2191.38	View
127	TJS	SOS Somali Shilling	55.0018	View
128	TJS	SRD Surinam Dollar	3.5149	View
129	TJS	STD Dobra	2125.53	View
130	TJS	SVC El Salvador Colon	0.841358	View
131	TJS	SYP Syrian Pound	1250.20	View
132	TJS	SZL Lilangeni	1.7568	View
133	TJS	THB Baht	3.1967	View
134	TJS	TMT Turkmenistan New Manat	0.336333	View
135	TJS	TND Tunisian Dinar	0.291912	View
136	TJS	TOP Pa’anga	0.224014	View
137	TJS	TRY Turkish Lira	3.7287	View
138	TJS	TTD Trinidad and Tobago Dollar	0.652461	View
139	TJS	TWD New Taiwan Dollar	2.8681	View
140	TJS	TZS Tanzanian Shilling	252.9825	View
141	TJS	UAH Hryvnia	3.9918	View
142	TJS	UGX Uganda Shilling	351.6994	View
143	TJS	USD US Dollar	0.096155	View
144	TJS	UYU Peso Uruguayo	4.0100	View
145	TJS	UZS Uzbekistan Sum	1240.65	View
146	TJS	VEF Bolivar	893718.93	View
147	TJS	VND Dong	2467.28	View
148	TJS	VUV Vatu	11.4247	View
149	TJS	WST Tala	0.285235	View
150	TJS	XAF CFA Franc BEAC	56.7861	View
151	TJS	XCD East Caribbean Dollar	0.260257	View
152	TJS	XOF CFA Franc BCEAO	55.4279	View
153	TJS	XPF CFP Franc	10.1495	View
154	TJS	YER Yemeni Rial	23.5190	View
155	TJS	ZAR Rand	1.7676	View
156	TJS	ZMW Zambian Kwacha	2.5468	View
157	TJS	ZWL Zimbabwe Dollar	6456.58	View

1 TJS = Rate shown in target currency as of May 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation