ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, March 19, 2025

Date

Mar 19, 2025

Available Rates

157

Previous Day

Mar 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336999	View
2	TJS	AFN Afghani	6.4762	View
3	TJS	ALL Lek	8.3365	View
4	TJS	AMD Armenian Dram	35.9914	View
5	TJS	ANG Netherlands Antillean Guilder	0.165362	View
6	TJS	AOA Kwanza	84.3891	View
7	TJS	ARS Argentine Peso	97.9975	View
8	TJS	AUD Australian Dollar	0.144891	View
9	TJS	AWG Aruban Florin	0.164238	View
10	TJS	AZN Azerbaijanian Manat	0.152631	View
11	TJS	BAM Convertible Mark	0.164098	View
12	TJS	BBD Barbados Dollar	0.183506	View
13	TJS	BDT Taka	11.1479	View
14	TJS	BGN Bulgarian Lev	0.164678	View
15	TJS	BHD Bahraini Dinar	0.034235	View
16	TJS	BIF Burundi Franc	271.8210	View
17	TJS	BMD Bermudian Dollar	0.091753	View
18	TJS	BND Brunei Dollar	0.119896	View
19	TJS	BOB Boliviano	0.633854	View
20	TJS	BRL Brazilian Real	0.521444	View
21	TJS	BSD Bahamian Dollar	0.091753	View
22	TJS	BTN Ngultrum	7.9466	View
23	TJS	BWP Pula	1.2471	View
24	TJS	BYN Belarussian Ruble	0.300151	View
25	TJS	BZD Belize Dollar	0.184642	View
26	TJS	CAD Canadian Dollar	0.131402	View
27	TJS	CDF Congolese Franc	262.6650	View
28	TJS	CHF Swiss Franc	0.080689	View
29	TJS	CLP Chilean Peso	84.1514	View
30	TJS	CNY Yuan Renminbi	0.663380	View
31	TJS	COP Colombian Peso	377.9066	View
32	TJS	CRC Costa Rican Colon	45.7688	View
33	TJS	CUC Peso Convertible	0.091753	View
34	TJS	CUP Cuban Peso	2.2013	View
35	TJS	CVE Cape Verde Escudo	9.2519	View
36	TJS	CZK Czech Koruna	2.1045	View
37	TJS	DJF Djibouti Franc	16.3190	View
38	TJS	DKK Danish Krone	0.628066	View
39	TJS	DOP Dominican Peso	5.7694	View
40	TJS	DZD Algerian Dinar	12.2397	View
41	TJS	EGP Egyptian Pound	4.5760	View
42	TJS	ERN Nakfa	1.3763	View
43	TJS	ETB Ethiopian Birr	11.8729	View
44	TJS	EUR Euro	0.084200	View
45	TJS	FJD Fiji Dollar	0.210329	View
46	TJS	FKP Falkland Islands Pound	0.070614	View
47	TJS	GBP Pound Sterling	0.070793	View
48	TJS	GEL Lari	0.255316	View
49	TJS	GHS Ghana Cedi	1.4223	View
50	TJS	GIP Gibraltar Pound	0.070614	View
51	TJS	GMD Dalasi	6.6104	View
52	TJS	GNF Guinea Franc	793.9358	View
53	TJS	GTQ Quetzal	0.707139	View
54	TJS	GYD Guyana Dollar	19.1958	View
55	TJS	HKD Hong Kong Dollar	0.712957	View
56	TJS	HNL Lempira	2.3509	View
57	TJS	HRK Croatian Kuna	0.632161	View
58	TJS	HTG Gourde	12.0583	View
59	TJS	HUF Forint	33.5311	View
60	TJS	IDR Rupiah	1516.28	View
61	TJS	ILS New Israeli Sheqel	0.336885	View
62	TJS	INR Indian Rupee	7.9199	View
63	TJS	IQD Iraqi Dinar	120.0897	View
64	TJS	IRR Iranian Rial	3863.55	View
65	TJS	ISK Iceland Krona	12.2511	View
66	TJS	JMD Jamaican Dollar	14.3582	View
67	TJS	JOD Jordanian Dinar	0.065052	View
68	TJS	JPY Yen	13.7474	View
69	TJS	KES Kenyan Shilling	11.8742	View
70	TJS	KGS Som	8.0467	View
71	TJS	KHR Riel	367.9825	View
72	TJS	KMF Comoro Franc	41.2772	View
73	TJS	KPW North Korean Won	82.5792	View
74	TJS	KRW Won	133.8541	View
75	TJS	KWD Kuwaiti Dinar	0.028233	View
76	TJS	KYD Cayman Islands Dollar	0.076261	View
77	TJS	KZT Tenge	45.7693	View
78	TJS	LAK Kip	1987.14	View
79	TJS	LBP Lebanese Pound	8218.29	View
80	TJS	LKR Sri Lanka Rupee	26.7859	View
81	TJS	LRD Liberian Dollar	18.3321	View
82	TJS	LSL Loti	1.6637	View
83	TJS	LTL Lithuanian Litas	0.289697	View
84	TJS	LVL Latvian Lats	0.058966	View
85	TJS	LYD Libyan Dinar	0.442249	View
86	TJS	MAD Moroccan Dirham	0.869527	View
87	TJS	MDL Moldovan Leu	1.6665	View
88	TJS	MGA Malagasy Ariary	409.7539	View
89	TJS	MKD Denar	5.1600	View
90	TJS	MMK Kyat	192.6292	View
91	TJS	MNT Tugrik	318.9769	View
92	TJS	MOP Pataca	0.734317	View
93	TJS	MRO Ouguiya	36.5556	View
94	TJS	MUR Mauritius Rupee	4.1229	View
95	TJS	MVR Rufiyaa	1.4165	View
96	TJS	MWK Kwacha	159.1275	View
97	TJS	MXN Mexican Peso	1.8293	View
98	TJS	MYR Malaysian Ringgit	0.407015	View
99	TJS	MZN Mozambique Metical	5.8614	View
100	TJS	NAD Namibia Dollar	1.6637	View
101	TJS	NGN Naira	141.4687	View
102	TJS	NIO Cordoba Oro	3.3764	View
103	TJS	NOK Norwegian Krone	0.968724	View
104	TJS	NPR Nepalese Rupee	12.7205	View
105	TJS	NZD New Zealand Dollar	0.158566	View
106	TJS	OMR Rial Omani	0.034953	View
107	TJS	PAB Balboa	0.091753	View
108	TJS	PEN Sol	0.333117	View
109	TJS	PGK Kina	0.357399	View
110	TJS	PHP Philippine Peso	5.2500	View
111	TJS	PKR Pakistan Rupee	25.4432	View
112	TJS	PLN Zloty	0.352672	View
113	TJS	PYG Guarani	729.0716	View
114	TJS	QAR Qatari Rial	0.333981	View
115	TJS	RON New Romanian Leu	0.419090	View
116	TJS	RSD Serbian Dinar	9.8342	View
117	TJS	RUB Russian Ruble	7.6160	View
118	TJS	RWF Rwanda Franc	130.2455	View
119	TJS	SAR Saudi Riyal	0.340233	View
120	TJS	SBD Solomon Islands Dollar	0.777438	View
121	TJS	SCR Seychelles Rupee	1.3205	View
122	TJS	SDG Sudanese Pound	55.1415	View
123	TJS	SEK Swedish Krona	0.926413	View
124	TJS	SGD Singapore Dollar	0.122309	View
125	TJS	SHP Saint Helena Pound	0.070614	View
126	TJS	SLL Leone	2094.98	View
127	TJS	SOS Somali Shilling	52.3702	View
128	TJS	SRD Surinam Dollar	3.3567	View
129	TJS	STD Dobra	2078.99	View
130	TJS	SVC El Salvador Colon	0.802839	View
131	TJS	SYP Syrian Pound	1192.96	View
132	TJS	SZL Lilangeni	1.6637	View
133	TJS	THB Baht	3.0852	View
134	TJS	TMT Turkmenistan New Manat	0.321130	View
135	TJS	TND Tunisian Dinar	0.282431	View
136	TJS	TOP Pa’anga	0.215050	View
137	TJS	TRY Turkish Lira	3.4859	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623097	View
139	TJS	TWD New Taiwan Dollar	2.9805	View
140	TJS	TZS Tanzanian Shilling	240.3041	View
141	TJS	UAH Hryvnia	3.8152	View
142	TJS	UGX Uganda Shilling	336.3556	View
143	TJS	USD US Dollar	0.091753	View
144	TJS	UYU Peso Uruguayo	3.8624	View
145	TJS	UZS Uzbekistan Sum	1187.70	View
146	TJS	VEF Bolivar	615880.32	View
147	TJS	VND Dong	2317.40	View
148	TJS	VUV Vatu	10.9126	View
149	TJS	WST Tala	0.256720	View
150	TJS	XAF CFA Franc BEAC	55.0362	View
151	TJS	XCD East Caribbean Dollar	0.248350	View
152	TJS	XOF CFA Franc BCEAO	54.6003	View
153	TJS	XPF CFP Franc	9.8826	View
154	TJS	YER Yemeni Rial	22.6255	View
155	TJS	ZAR Rand	1.6625	View
156	TJS	ZMW Zambian Kwacha	2.6361	View
157	TJS	ZWL Zimbabwe Dollar	6112.75	View

1 TJS = Rate shown in target currency as of Mar 19, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation