ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335976	View
2	TJS	AFN Afghani	6.9068	View
3	TJS	ALL Lek	8.7835	View
4	TJS	AMD Armenian Dram	36.5653	View
5	TJS	ANG Netherlands Antillean Guilder	0.163904	View
6	TJS	AOA Kwanza	83.5174	View
7	TJS	ARS Argentine Peso	96.1434	View
8	TJS	AUD Australian Dollar	0.147231	View
9	TJS	AWG Aruban Florin	0.163756	View
10	TJS	AZN Azerbaijanian Manat	0.155523	View
11	TJS	BAM Convertible Mark	0.172665	View
12	TJS	BBD Barbados Dollar	0.182968	View
13	TJS	BDT Taka	11.1537	View
14	TJS	BGN Bulgarian Lev	0.172665	View
15	TJS	BHD Bahraini Dinar	0.034398	View
16	TJS	BIF Burundi Franc	270.6269	View
17	TJS	BMD Bermudian Dollar	0.091484	View
18	TJS	BND Brunei Dollar	0.124161	View
19	TJS	BOB Boliviano	0.632051	View
20	TJS	BRL Brazilian Real	0.534450	View
21	TJS	BSD Bahamian Dollar	0.091484	View
22	TJS	BTN Ngultrum	7.9311	View
23	TJS	BWP Pula	1.2724	View
24	TJS	BYN Belarussian Ruble	0.299552	View
25	TJS	BZD Belize Dollar	0.184315	View
26	TJS	CAD Canadian Dollar	0.133037	View
27	TJS	CDF Congolese Franc	260.2044	View
28	TJS	CHF Swiss Franc	0.083335	View
29	TJS	CLP Chilean Peso	89.9567	View
30	TJS	CNY Yuan Renminbi	0.663317	View
31	TJS	COP Colombian Peso	384.5908	View
32	TJS	CRC Costa Rican Colon	46.2039	View
33	TJS	CUC Peso Convertible	0.091484	View
34	TJS	CUP Cuban Peso	2.1951	View
35	TJS	CVE Cape Verde Escudo	9.7349	View
36	TJS	CZK Czech Koruna	2.2246	View
37	TJS	DJF Djibouti Franc	16.3179	View
38	TJS	DKK Danish Krone	0.658830	View
39	TJS	DOP Dominican Peso	5.6497	View
40	TJS	DZD Algerian Dinar	12.3847	View
41	TJS	EGP Egyptian Pound	4.5950	View
42	TJS	ERN Nakfa	1.3723	View
43	TJS	ETB Ethiopian Birr	11.7125	View
44	TJS	EUR Euro	0.088282	View
45	TJS	FJD Fiji Dollar	0.212385	View
46	TJS	FKP Falkland Islands Pound	0.073830	View
47	TJS	GBP Pound Sterling	0.073830	View
48	TJS	GEL Lari	0.262840	View
49	TJS	GHS Ghana Cedi	1.3997	View
50	TJS	GIP Gibraltar Pound	0.073830	View
51	TJS	GMD Dalasi	6.6322	View
52	TJS	GNF Guinea Franc	790.6032	View
53	TJS	GTQ Quetzal	0.707617	View
54	TJS	GYD Guyana Dollar	19.1475	View
55	TJS	HKD Hong Kong Dollar	0.713008	View
56	TJS	HNL Lempira	2.3297	View
57	TJS	HRK Croatian Kuna	0.665166	View
58	TJS	HTG Gourde	11.9653	View
59	TJS	HUF Forint	36.0013	View
60	TJS	IDR Rupiah	1496.62	View
61	TJS	ILS New Israeli Sheqel	0.326962	View
62	TJS	INR Indian Rupee	7.9311	View
63	TJS	IQD Iraqi Dinar	119.7720	View
64	TJS	IRR Iranian Rial	3851.36	View
65	TJS	ISK Iceland Krona	12.9510	View
66	TJS	JMD Jamaican Dollar	14.4241	View
67	TJS	JOD Jordanian Dinar	0.064862	View
68	TJS	JPY Yen	14.1985	View
69	TJS	KES Kenyan Shilling	11.8196	View
70	TJS	KGS Som	8.0004	View
71	TJS	KHR Riel	367.9328	View
72	TJS	KMF Comoro Franc	43.4322	View
73	TJS	KPW North Korean Won	82.3331	View
74	TJS	KRW Won	133.3623	View
75	TJS	KWD Kuwaiti Dinar	0.028221	View
76	TJS	KYD Cayman Islands Dollar	0.075037	View
77	TJS	KZT Tenge	47.4551	View
78	TJS	LAK Kip	1990.09	View
79	TJS	LBP Lebanese Pound	8194.64	View
80	TJS	LKR Sri Lanka Rupee	27.2526	View
81	TJS	LRD Liberian Dollar	18.1877	View
82	TJS	LSL Loti	1.7081	View
83	TJS	LTL Lithuanian Litas	0.304822	View
84	TJS	LVL Latvian Lats	0.062045	View
85	TJS	LYD Libyan Dinar	0.448952	View
86	TJS	MAD Moroccan Dirham	0.917994	View
87	TJS	MDL Moldovan Leu	1.7060	View
88	TJS	MGA Malagasy Ariary	425.2920	View
89	TJS	MKD Denar	5.4287	View
90	TJS	MMK Kyat	192.0096	View
91	TJS	MNT Tugrik	315.6309	View
92	TJS	MOP Pataca	0.734398	View
93	TJS	MRO Ouguiya	36.5591	View
94	TJS	MUR Mauritius Rupee	4.2677	View
95	TJS	MVR Rufiyaa	1.4098	View
96	TJS	MWK Kwacha	158.6008	View
97	TJS	MXN Mexican Peso	1.8915	View
98	TJS	MYR Malaysian Ringgit	0.407562	View
99	TJS	MZN Mozambique Metical	5.8170	View
100	TJS	NAD Namibia Dollar	1.7081	View
101	TJS	NGN Naira	137.4780	View
102	TJS	NIO Cordoba Oro	3.3649	View
103	TJS	NOK Norwegian Krone	1.0361	View
104	TJS	NPR Nepalese Rupee	12.6958	View
105	TJS	NZD New Zealand Dollar	0.162291	View
106	TJS	OMR Rial Omani	0.035225	View
107	TJS	PAB Balboa	0.091484	View
108	TJS	PEN Sol	0.340209	View
109	TJS	PGK Kina	0.366917	View
110	TJS	PHP Philippine Peso	5.3446	View
111	TJS	PKR Pakistan Rupee	25.5085	View
112	TJS	PLN Zloty	0.371959	View
113	TJS	PYG Guarani	721.5510	View
114	TJS	QAR Qatari Rial	0.333003	View
115	TJS	RON New Romanian Leu	0.439085	View
116	TJS	RSD Serbian Dinar	10.3416	View
117	TJS	RUB Russian Ruble	9.0176	View
118	TJS	RWF Rwanda Franc	129.7894	View
119	TJS	SAR Saudi Riyal	0.343066	View
120	TJS	SBD Solomon Islands Dollar	0.773387	View
121	TJS	SCR Seychelles Rupee	1.3125	View
122	TJS	SDG Sudanese Pound	54.9769	View
123	TJS	SEK Swedish Krona	1.0152	View
124	TJS	SGD Singapore Dollar	0.124161	View
125	TJS	SHP Saint Helena Pound	0.073830	View
126	TJS	SLL Leone	2078.79	View
127	TJS	SOS Somali Shilling	52.2467	View
128	TJS	SRD Surinam Dollar	3.2109	View
129	TJS	STD Dobra	2167.97	View
130	TJS	SVC El Salvador Colon	0.800488	View
131	TJS	SYP Syrian Pound	1189.46	View
132	TJS	SZL Lilangeni	1.7081	View
133	TJS	THB Baht	3.0913	View
134	TJS	TMT Turkmenistan New Manat	0.320911	View
135	TJS	TND Tunisian Dinar	0.292184	View
136	TJS	TOP Pa’anga	0.219635	View
137	TJS	TRY Turkish Lira	3.2672	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620364	View
139	TJS	TWD New Taiwan Dollar	3.0140	View
140	TJS	TZS Tanzanian Shilling	233.2710	View
141	TJS	UAH Hryvnia	3.8165	View
142	TJS	UGX Uganda Shilling	336.8024	View
143	TJS	USD US Dollar	0.091484	View
144	TJS	UYU Peso Uruguayo	3.9605	View
145	TJS	UZS Uzbekistan Sum	1186.80	View
146	TJS	VEF Bolivar	534000.20	View
147	TJS	VND Dong	2293.96	View
148	TJS	VUV Vatu	11.3704	View
149	TJS	WST Tala	0.259101	View
150	TJS	XAF CFA Franc BEAC	57.9097	View
151	TJS	XCD East Caribbean Dollar	0.247236	View
152	TJS	XOF CFA Franc BCEAO	57.9097	View
153	TJS	XPF CFP Franc	10.5349	View
154	TJS	YER Yemeni Rial	22.7715	View
155	TJS	ZAR Rand	1.7081	View
156	TJS	ZMW Zambian Kwacha	2.5583	View
157	TJS	ZWL Zimbabwe Dollar	6114.72	View

1 TJS = Rate shown in target currency as of Feb 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation