ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336755	View
2	TJS	AFN Afghani	6.9931	View
3	TJS	ALL Lek	8.7652	View
4	TJS	AMD Armenian Dram	36.6819	View
5	TJS	ANG Netherlands Antillean Guilder	0.165066	View
6	TJS	AOA Kwanza	84.4570	View
7	TJS	ARS Argentine Peso	96.3780	View
8	TJS	AUD Australian Dollar	0.147228	View
9	TJS	AWG Aruban Florin	0.164118	View
10	TJS	AZN Azerbaijanian Manat	0.152153	View
11	TJS	BAM Convertible Mark	0.172060	View
12	TJS	BBD Barbados Dollar	0.183372	View
13	TJS	BDT Taka	11.1699	View
14	TJS	BGN Bulgarian Lev	0.172373	View
15	TJS	BHD Bahraini Dinar	0.034210	View
16	TJS	BIF Burundi Franc	270.5161	View
17	TJS	BMD Bermudian Dollar	0.091686	View
18	TJS	BND Brunei Dollar	0.120899	View
19	TJS	BOB Boliviano	0.634272	View
20	TJS	BRL Brazilian Real	0.541991	View
21	TJS	BSD Bahamian Dollar	0.091686	View
22	TJS	BTN Ngultrum	7.9390	View
23	TJS	BWP Pula	1.2688	View
24	TJS	BYN Belarussian Ruble	0.299931	View
25	TJS	BZD Belize Dollar	0.184491	View
26	TJS	CAD Canadian Dollar	0.132175	View
27	TJS	CDF Congolese Franc	261.7639	View
28	TJS	CHF Swiss Franc	0.083207	View
29	TJS	CLP Chilean Peso	90.9295	View
30	TJS	CNY Yuan Renminbi	0.664851	View
31	TJS	COP Colombian Peso	382.1607	View
32	TJS	CRC Costa Rican Colon	46.4346	View
33	TJS	CUC Peso Convertible	0.091686	View
34	TJS	CUP Cuban Peso	2.2019	View
35	TJS	CVE Cape Verde Escudo	9.7008	View
36	TJS	CZK Czech Koruna	2.2140	View
37	TJS	DJF Djibouti Franc	16.3126	View
38	TJS	DKK Danish Krone	0.657624	View
39	TJS	DOP Dominican Peso	5.6476	View
40	TJS	DZD Algerian Dinar	12.3931	View
41	TJS	EGP Egyptian Pound	4.5484	View
42	TJS	ERN Nakfa	1.3753	View
43	TJS	ETB Ethiopian Birr	11.6164	View
44	TJS	EUR Euro	0.088134	View
45	TJS	FJD Fiji Dollar	0.213765	View
46	TJS	FKP Falkland Islands Pound	0.073640	View
47	TJS	GBP Pound Sterling	0.073755	View
48	TJS	GEL Lari	0.263846	View
49	TJS	GHS Ghana Cedi	1.4009	View
50	TJS	GIP Gibraltar Pound	0.073640	View
51	TJS	GMD Dalasi	6.6470	View
52	TJS	GNF Guinea Franc	792.5482	View
53	TJS	GTQ Quetzal	0.709461	View
54	TJS	GYD Guyana Dollar	19.1558	View
55	TJS	HKD Hong Kong Dollar	0.714330	View
56	TJS	HNL Lempira	2.3407	View
57	TJS	HRK Croatian Kuna	0.662832	View
58	TJS	HTG Gourde	11.9890	View
59	TJS	HUF Forint	35.8928	View
60	TJS	IDR Rupiah	1489.63	View
61	TJS	ILS New Israeli Sheqel	0.328539	View
62	TJS	INR Indian Rupee	7.9407	View
63	TJS	IQD Iraqi Dinar	120.2382	View
64	TJS	IRR Iranian Rial	3860.91	View
65	TJS	ISK Iceland Krona	12.8765	View
66	TJS	JMD Jamaican Dollar	14.4414	View
67	TJS	JOD Jordanian Dinar	0.065005	View
68	TJS	JPY Yen	14.1297	View
69	TJS	KES Kenyan Shilling	11.8731	View
70	TJS	KGS Som	8.0179	View
71	TJS	KHR Riel	369.6744	View
72	TJS	KMF Comoro Franc	43.2798	View
73	TJS	KPW North Korean Won	82.5221	View
74	TJS	KRW Won	132.2035	View
75	TJS	KWD Kuwaiti Dinar	0.028251	View
76	TJS	KYD Cayman Islands Dollar	0.075850	View
77	TJS	KZT Tenge	47.4442	View
78	TJS	LAK Kip	1998.03	View
79	TJS	LBP Lebanese Pound	8226.66	View
80	TJS	LKR Sri Lanka Rupee	26.7978	View
81	TJS	LRD Liberian Dollar	18.1509	View
82	TJS	LSL Loti	1.6987	View
83	TJS	LTL Lithuanian Litas	0.303752	View
84	TJS	LVL Latvian Lats	0.061827	View
85	TJS	LYD Libyan Dinar	0.450173	View
86	TJS	MAD Moroccan Dirham	0.903690	View
87	TJS	MDL Moldovan Leu	1.7053	View
88	TJS	MGA Malagasy Ariary	411.9219	View
89	TJS	MKD Denar	5.4125	View
90	TJS	MMK Kyat	192.4764	View
91	TJS	MNT Tugrik	316.2857	View
92	TJS	MOP Pataca	0.735941	View
93	TJS	MRO Ouguiya	36.4913	View
94	TJS	MUR Mauritius Rupee	4.2516	View
95	TJS	MVR Rufiyaa	1.4163	View
96	TJS	MWK Kwacha	159.1495	View
97	TJS	MXN Mexican Peso	1.8821	View
98	TJS	MYR Malaysian Ringgit	0.402774	View
99	TJS	MZN Mozambique Metical	5.8594	View
100	TJS	NAD Namibia Dollar	1.6987	View
101	TJS	NGN Naira	142.4695	View
102	TJS	NIO Cordoba Oro	3.3728	View
103	TJS	NOK Norwegian Krone	1.0366	View
104	TJS	NPR Nepalese Rupee	12.7084	View
105	TJS	NZD New Zealand Dollar	0.162237	View
106	TJS	OMR Rial Omani	0.034935	View
107	TJS	PAB Balboa	0.091686	View
108	TJS	PEN Sol	0.341266	View
109	TJS	PGK Kina	0.359735	View
110	TJS	PHP Philippine Peso	5.3491	View
111	TJS	PKR Pakistan Rupee	25.2935	View
112	TJS	PLN Zloty	0.370720	View
113	TJS	PYG Guarani	725.8225	View
114	TJS	QAR Qatari Rial	0.333738	View
115	TJS	RON New Romanian Leu	0.438539	View
116	TJS	RSD Serbian Dinar	10.3047	View
117	TJS	RUB Russian Ruble	9.0997	View
118	TJS	RWF Rwanda Franc	127.8003	View
119	TJS	SAR Saudi Riyal	0.340008	View
120	TJS	SBD Solomon Islands Dollar	0.776250	View
121	TJS	SCR Seychelles Rupee	1.3104	View
122	TJS	SDG Sudanese Pound	55.0974	View
123	TJS	SEK Swedish Krona	1.0109	View
124	TJS	SGD Singapore Dollar	0.123811	View
125	TJS	SHP Saint Helena Pound	0.073640	View
126	TJS	SLL Leone	2096.85	View
127	TJS	SOS Somali Shilling	52.2965	View
128	TJS	SRD Surinam Dollar	3.2459	View
129	TJS	STD Dobra	2170.28	View
130	TJS	SVC El Salvador Colon	0.802255	View
131	TJS	SYP Syrian Pound	1192.10	View
132	TJS	SZL Lilangeni	1.6987	View
133	TJS	THB Baht	3.0894	View
134	TJS	TMT Turkmenistan New Manat	0.320739	View
135	TJS	TND Tunisian Dinar	0.291849	View
136	TJS	TOP Pa’anga	0.219659	View
137	TJS	TRY Turkish Lira	3.2806	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621698	View
139	TJS	TWD New Taiwan Dollar	2.9618	View
140	TJS	TZS Tanzanian Shilling	241.3445	View
141	TJS	UAH Hryvnia	3.8471	View
142	TJS	UGX Uganda Shilling	338.3142	View
143	TJS	USD US Dollar	0.091686	View
144	TJS	UYU Peso Uruguayo	3.9777	View
145	TJS	UZS Uzbekistan Sum	1189.08	View
146	TJS	VEF Bolivar	525556.24	View
147	TJS	VND Dong	2268.58	View
148	TJS	VUV Vatu	11.1069	View
149	TJS	WST Tala	0.273446	View
150	TJS	XAF CFA Franc BEAC	57.7065	View
151	TJS	XCD East Caribbean Dollar	0.248145	View
152	TJS	XOF CFA Franc BCEAO	57.1337	View
153	TJS	XPF CFP Franc	10.3466	View
154	TJS	YER Yemeni Rial	22.8340	View
155	TJS	ZAR Rand	1.6987	View
156	TJS	ZMW Zambian Kwacha	2.5624	View
157	TJS	ZWL Zimbabwe Dollar	6034.53	View

1 TJS = Rate shown in target currency as of Jan 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation