ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, January 25, 2025

Date

Jan 25, 2025

Available Rates

157

Previous Day

Jan 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336828	View
2	TJS	AFN Afghani	6.9463	View
3	TJS	ALL Lek	8.6388	View
4	TJS	AMD Armenian Dram	36.8723	View
5	TJS	ANG Netherlands Antillean Guilder	0.164305	View
6	TJS	AOA Kwanza	83.7349	View
7	TJS	ARS Argentine Peso	95.8719	View
8	TJS	AUD Australian Dollar	0.145233	View
9	TJS	AWG Aruban Florin	0.164172	View
10	TJS	AZN Azerbaijanian Manat	0.155917	View
11	TJS	BAM Convertible Mark	0.170821	View
12	TJS	BBD Barbados Dollar	0.183432	View
13	TJS	BDT Taka	11.1867	View
14	TJS	BGN Bulgarian Lev	0.170821	View
15	TJS	BHD Bahraini Dinar	0.034485	View
16	TJS	BIF Burundi Franc	268.1256	View
17	TJS	BMD Bermudian Dollar	0.091716	View
18	TJS	BND Brunei Dollar	0.123445	View
19	TJS	BOB Boliviano	0.633967	View
20	TJS	BRL Brazilian Real	0.542332	View
21	TJS	BSD Bahamian Dollar	0.091716	View
22	TJS	BTN Ngultrum	7.9049	View
23	TJS	BWP Pula	1.2828	View
24	TJS	BYN Belarussian Ruble	0.300309	View
25	TJS	BZD Belize Dollar	0.184792	View
26	TJS	CAD Canadian Dollar	0.131577	View
27	TJS	CDF Congolese Franc	260.6125	View
28	TJS	CHF Swiss Franc	0.083049	View
29	TJS	CLP Chilean Peso	90.0475	View
30	TJS	CNY Yuan Renminbi	0.664388	View
31	TJS	COP Colombian Peso	383.1586	View
32	TJS	CRC Costa Rican Colon	45.9805	View
33	TJS	CUC Peso Convertible	0.091716	View
34	TJS	CUP Cuban Peso	2.2001	View
35	TJS	CVE Cape Verde Escudo	9.6310	View
36	TJS	CZK Czech Koruna	2.1929	View
37	TJS	DJF Djibouti Franc	16.3599	View
38	TJS	DKK Danish Krone	0.652182	View
39	TJS	DOP Dominican Peso	5.6492	View
40	TJS	DZD Algerian Dinar	12.3634	View
41	TJS	EGP Egyptian Pound	4.6083	View
42	TJS	ERN Nakfa	1.3757	View
43	TJS	ETB Ethiopian Birr	11.6996	View
44	TJS	EUR Euro	0.087339	View
45	TJS	FJD Fiji Dollar	0.211374	View
46	TJS	FKP Falkland Islands Pound	0.073490	View
47	TJS	GBP Pound Sterling	0.073490	View
48	TJS	GEL Lari	0.262704	View
49	TJS	GHS Ghana Cedi	1.3936	View
50	TJS	GIP Gibraltar Pound	0.073490	View
51	TJS	GMD Dalasi	6.6487	View
52	TJS	GNF Guinea Franc	793.8058	View
53	TJS	GTQ Quetzal	0.708077	View
54	TJS	GYD Guyana Dollar	19.1765	View
55	TJS	HKD Hong Kong Dollar	0.714237	View
56	TJS	HNL Lempira	2.3387	View
57	TJS	HRK Croatian Kuna	0.658061	View
58	TJS	HTG Gourde	11.9754	View
59	TJS	HUF Forint	35.6576	View
60	TJS	IDR Rupiah	1483.56	View
61	TJS	ILS New Israeli Sheqel	0.327782	View
62	TJS	INR Indian Rupee	7.9049	View
63	TJS	IQD Iraqi Dinar	120.1845	View
64	TJS	IRR Iranian Rial	3860.04	View
65	TJS	ISK Iceland Krona	12.7880	View
66	TJS	JMD Jamaican Dollar	14.4231	View
67	TJS	JOD Jordanian Dinar	0.065026	View
68	TJS	JPY Yen	14.3011	View
69	TJS	KES Kenyan Shilling	11.8768	View
70	TJS	KGS Som	8.0206	View
71	TJS	KHR Riel	369.4910	View
72	TJS	KMF Comoro Franc	42.9684	View
73	TJS	KPW North Korean Won	82.5544	View
74	TJS	KRW Won	131.1115	View
75	TJS	KWD Kuwaiti Dinar	0.028254	View
76	TJS	KYD Cayman Islands Dollar	0.075217	View
77	TJS	KZT Tenge	47.5168	View
78	TJS	LAK Kip	1998.41	View
79	TJS	LBP Lebanese Pound	8214.86	View
80	TJS	LKR Sri Lanka Rupee	27.3633	View
81	TJS	LRD Liberian Dollar	18.0922	View
82	TJS	LSL Loti	1.6876	View
83	TJS	LTL Lithuanian Litas	0.301566	View
84	TJS	LVL Latvian Lats	0.061382	View
85	TJS	LYD Libyan Dinar	0.451244	View
86	TJS	MAD Moroccan Dirham	0.918391	View
87	TJS	MDL Moldovan Leu	1.7204	View
88	TJS	MGA Malagasy Ariary	431.3210	View
89	TJS	MKD Denar	5.3733	View
90	TJS	MMK Kyat	192.4970	View
91	TJS	MNT Tugrik	315.9166	View
92	TJS	MOP Pataca	0.735664	View
93	TJS	MRO Ouguiya	36.5218	View
94	TJS	MUR Mauritius Rupee	4.2519	View
95	TJS	MVR Rufiyaa	1.4134	View
96	TJS	MWK Kwacha	159.2166	View
97	TJS	MXN Mexican Peso	1.8592	View
98	TJS	MYR Malaysian Ringgit	0.402803	View
99	TJS	MZN Mozambique Metical	5.8336	View
100	TJS	NAD Namibia Dollar	1.6876	View
101	TJS	NGN Naira	142.8807	View
102	TJS	NIO Cordoba Oro	3.3748	View
103	TJS	NOK Norwegian Krone	1.0268	View
104	TJS	NPR Nepalese Rupee	12.6537	View
105	TJS	NZD New Zealand Dollar	0.160685	View
106	TJS	OMR Rial Omani	0.035304	View
107	TJS	PAB Balboa	0.091716	View
108	TJS	PEN Sol	0.341204	View
109	TJS	PGK Kina	0.366623	View
110	TJS	PHP Philippine Peso	5.3469	View
111	TJS	PKR Pakistan Rupee	25.5607	View
112	TJS	PLN Zloty	0.368286	View
113	TJS	PYG Guarani	724.2267	View
114	TJS	QAR Qatari Rial	0.333847	View
115	TJS	RON New Romanian Leu	0.434754	View
116	TJS	RSD Serbian Dinar	10.2344	View
117	TJS	RUB Russian Ruble	8.9618	View
118	TJS	RWF Rwanda Franc	127.6574	View
119	TJS	SAR Saudi Riyal	0.343936	View
120	TJS	SBD Solomon Islands Dollar	0.774077	View
121	TJS	SCR Seychelles Rupee	1.3160	View
122	TJS	SDG Sudanese Pound	55.1165	View
123	TJS	SEK Swedish Krona	1.0019	View
124	TJS	SGD Singapore Dollar	0.123445	View
125	TJS	SHP Saint Helena Pound	0.073490	View
126	TJS	SLL Leone	2083.31	View
127	TJS	SOS Somali Shilling	52.4562	View
128	TJS	SRD Surinam Dollar	3.2191	View
129	TJS	STD Dobra	2171.33	View
130	TJS	SVC El Salvador Colon	0.802518	View
131	TJS	SYP Syrian Pound	1192.48	View
132	TJS	SZL Lilangeni	1.6876	View
133	TJS	THB Baht	3.0811	View
134	TJS	TMT Turkmenistan New Manat	0.321013	View
135	TJS	TND Tunisian Dinar	0.292203	View
136	TJS	TOP Pa’anga	0.219833	View
137	TJS	TRY Turkish Lira	3.2708	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622868	View
139	TJS	TWD New Taiwan Dollar	3.0037	View
140	TJS	TZS Tanzanian Shilling	232.3331	View
141	TJS	UAH Hryvnia	3.8601	View
142	TJS	UGX Uganda Shilling	337.3346	View
143	TJS	USD US Dollar	0.091716	View
144	TJS	UYU Peso Uruguayo	4.0307	View
145	TJS	UZS Uzbekistan Sum	1190.09	View
146	TJS	VEF Bolivar	518924.48	View
147	TJS	VND Dong	2300.67	View
148	TJS	VUV Vatu	11.3276	View
149	TJS	WST Tala	0.259031	View
150	TJS	XAF CFA Franc BEAC	57.2912	View
151	TJS	XCD East Caribbean Dollar	0.247863	View
152	TJS	XOF CFA Franc BCEAO	57.2912	View
153	TJS	XPF CFP Franc	10.4224	View
154	TJS	YER Yemeni Rial	22.8367	View
155	TJS	ZAR Rand	1.6876	View
156	TJS	ZMW Zambian Kwacha	2.5500	View
157	TJS	ZWL Zimbabwe Dollar	6025.64	View

1 TJS = Rate shown in target currency as of Jan 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation