₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020511	View
3	MNT	ALL Lek	0.027046	View
4	MNT	AMD Armenian Dram	0.115388	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268126	View
7	MNT	ARS Argentine Peso	0.300156	View
8	MNT	AUD Australian Dollar	0.000470	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000549	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034795	View
14	MNT	BGN Bulgarian Lev	0.000546	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860553	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000393	View
19	MNT	BOB Boliviano	0.002015	View
20	MNT	BRL Brazilian Real	0.001800	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024915	View
23	MNT	BWP Pula	0.004077	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000418	View
27	MNT	CDF Congolese Franc	0.831660	View
28	MNT	CHF Swiss Franc	0.000264	View
29	MNT	CLP Chilean Peso	0.289518	View
30	MNT	CNY Yuan Renminbi	0.002107	View
31	MNT	COP Colombian Peso	1.2832	View
32	MNT	CRC Costa Rican Colon	0.147786	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006990	View
35	MNT	CVE Cape Verde Escudo	0.031005	View
36	MNT	CZK Czech Koruna	0.007083	View
37	MNT	DJF Djibouti Franc	0.051809	View
38	MNT	DKK Danish Krone	0.002096	View
39	MNT	DOP Dominican Peso	0.017789	View
40	MNT	DZD Algerian Dinar	0.039540	View
41	MNT	EGP Egyptian Pound	0.014801	View
42	MNT	ERN Nakfa	0.004367	View
43	MNT	ETB Ethiopian Birr	0.037262	View
44	MNT	EUR Euro	0.000281	View
45	MNT	FJD Fiji Dollar	0.000678	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000819	View
49	MNT	GHS Ghana Cedi	0.004279	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021068	View
52	MNT	GNF Guinea Franc	2.5176	View
53	MNT	GTQ Quetzal	0.002246	View
54	MNT	GYD Guyana Dollar	0.060927	View
55	MNT	HKD Hong Kong Dollar	0.002261	View
56	MNT	HNL Lempira	0.007399	View
57	MNT	HRK Croatian Kuna	0.002118	View
58	MNT	HTG Gourde	0.038083	View
59	MNT	HUF Forint	0.115589	View
60	MNT	IDR Rupiah	4.7363	View
61	MNT	ILS New Israeli Sheqel	0.001057	View
62	MNT	INR Indian Rupee	0.024915	View
63	MNT	IQD Iraqi Dinar	0.381352	View
64	MNT	IRR Iranian Rial	12.2423	View
65	MNT	ISK Iceland Krona	0.040477	View
66	MNT	JMD Jamaican Dollar	0.045478	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045810	View
69	MNT	KES Kenyan Shilling	0.037666	View
70	MNT	KGS Som	0.025272	View
71	MNT	KHR Riel	1.1727	View
72	MNT	KMF Comoro Franc	0.138331	View
73	MNT	KPW North Korean Won	0.262032	View
74	MNT	KRW Won	0.423628	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152832	View
78	MNT	LAK Kip	6.3688	View
79	MNT	LBP Lebanese Pound	26.1300	View
80	MNT	LKR Sri Lanka Rupee	0.084317	View
81	MNT	LRD Liberian Dollar	0.053548	View
82	MNT	LSL Loti	0.005500	View
83	MNT	LTL Lithuanian Litas	0.000970	View
84	MNT	LVL Latvian Lats	0.000197	View
85	MNT	LYD Libyan Dinar	0.001432	View
86	MNT	MAD Moroccan Dirham	0.002919	View
87	MNT	MDL Moldovan Leu	0.005364	View
88	MNT	MGA Malagasy Ariary	1.3292	View
89	MNT	MKD Denar	0.017219	View
90	MNT	MMK Kyat	0.611048	View
91	MNT	MOP Pataca	0.002329	View
92	MNT	MRO Ouguiya	0.115915	View
93	MNT	MUR Mauritius Rupee	0.013617	View
94	MNT	MVR Rufiyaa	0.004494	View
95	MNT	MWK Kwacha	0.505304	View
96	MNT	MXN Mexican Peso	0.006064	View
97	MNT	MYR Malaysian Ringgit	0.001301	View
98	MNT	MZN Mozambique Metical	0.018602	View
99	MNT	NAD Namibia Dollar	0.005500	View
100	MNT	NGN Naira	0.449512	View
101	MNT	NIO Cordoba Oro	0.010717	View
102	MNT	NOK Norwegian Krone	0.003314	View
103	MNT	NPR Nepalese Rupee	0.039883	View
104	MNT	NZD New Zealand Dollar	0.000520	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001094	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.016948	View
110	MNT	PKR Pakistan Rupee	0.080362	View
111	MNT	PLN Zloty	0.001202	View
112	MNT	PYG Guarani	2.2746	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001399	View
115	MNT	RSD Serbian Dinar	0.032922	View
116	MNT	RUB Russian Ruble	0.033088	View
117	MNT	RWF Rwanda Franc	0.405257	View
118	MNT	SAR Saudi Riyal	0.001084	View
119	MNT	SBD Solomon Islands Dollar	0.002447	View
120	MNT	SCR Seychelles Rupee	0.004147	View
121	MNT	SDG Sudanese Pound	0.175097	View
122	MNT	SEK Swedish Krona	0.003223	View
123	MNT	SGD Singapore Dollar	0.000397	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6239	View
126	MNT	SOS Somali Shilling	0.166311	View
127	MNT	SRD Surinam Dollar	0.010340	View
128	MNT	STD Dobra	6.8812	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7855	View
131	MNT	SZL Lilangeni	0.005500	View
132	MNT	THB Baht	0.009975	View
133	MNT	TJS Somoni	0.003173	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000928	View
136	MNT	TOP Pa’anga	0.000694	View
137	MNT	TRY Turkish Lira	0.010296	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001979	View
139	MNT	TWD New Taiwan Dollar	0.009434	View
140	MNT	TZS Tanzanian Shilling	0.701600	View
141	MNT	UAH Hryvnia	0.012101	View
142	MNT	UGX Uganda Shilling	1.0712	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012721	View
145	MNT	UZS Uzbekistan Sum	3.7408	View
146	MNT	VEF Bolivar	1512.87	View
147	MNT	VND Dong	7.3575	View
148	MNT	VUV Vatu	0.035214	View
149	MNT	WST Tala	0.000811	View
150	MNT	XAF CFA Franc BEAC	0.184441	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.183022	View
153	MNT	XPF CFP Franc	0.033209	View
154	MNT	YER Yemeni Rial	0.072696	View
155	MNT	ZAR Rand	0.005494	View
156	MNT	ZMW Zambian Kwacha	0.008153	View
157	MNT	ZWL Zimbabwe Dollar	18.5330	View

1 MNT = Rate shown in target currency as of Jan 1, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation