₭ LAK HISTORICAL

Kip Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000167	View
2	LAK	AFN Afghani	0.003220	View
3	LAK	ALL Lek	0.004246	View
4	LAK	AMD Armenian Dram	0.018117	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042099	View
7	LAK	ARS Argentine Peso	0.047129	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000086	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005463	View
14	LAK	BGN Bulgarian Lev	0.000085	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135119	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000316	View
20	LAK	BRL Brazilian Real	0.000282	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003912	View
23	LAK	BWP Pula	0.000640	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.130583	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.045458	View
30	LAK	CNY Yuan Renminbi	0.000330	View
31	LAK	COP Colombian Peso	0.201487	View
32	LAK	CRC Costa Rican Colon	0.023204	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001097	View
35	LAK	CVE Cape Verde Escudo	0.004868	View
36	LAK	CZK Czech Koruna	0.001112	View
37	LAK	DJF Djibouti Franc	0.008134	View
38	LAK	DKK Danish Krone	0.000329	View
39	LAK	DOP Dominican Peso	0.002793	View
40	LAK	DZD Algerian Dinar	0.006208	View
41	LAK	EGP Egyptian Pound	0.002324	View
42	LAK	ERN Nakfa	0.000685	View
43	LAK	ETB Ethiopian Birr	0.005850	View
44	LAK	EUR Euro	0.000044	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000671	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003308	View
52	LAK	GNF Guinea Franc	0.395301	View
53	LAK	GTQ Quetzal	0.000352	View
54	LAK	GYD Guyana Dollar	0.009566	View
55	LAK	HKD Hong Kong Dollar	0.000355	View
56	LAK	HNL Lempira	0.001161	View
57	LAK	HRK Croatian Kuna	0.000332	View
58	LAK	HTG Gourde	0.005979	View
59	LAK	HUF Forint	0.018149	View
60	LAK	IDR Rupiah	0.743661	View
61	LAK	ILS New Israeli Sheqel	0.000166	View
62	LAK	INR Indian Rupee	0.003912	View
63	LAK	IQD Iraqi Dinar	0.059877	View
64	LAK	IRR Iranian Rial	1.9222	View
65	LAK	ISK Iceland Krona	0.006355	View
66	LAK	JMD Jamaican Dollar	0.007140	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007192	View
69	LAK	KES Kenyan Shilling	0.005914	View
70	LAK	KGS Som	0.003968	View
71	LAK	KHR Riel	0.184137	View
72	LAK	KMF Comoro Franc	0.021720	View
73	LAK	KPW North Korean Won	0.041142	View
74	LAK	KRW Won	0.066515	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023996	View
78	LAK	LBP Lebanese Pound	4.1028	View
79	LAK	LKR Sri Lanka Rupee	0.013239	View
80	LAK	LRD Liberian Dollar	0.008407	View
81	LAK	LSL Loti	0.000863	View
82	LAK	LTL Lithuanian Litas	0.000152	View
83	LAK	LVL Latvian Lats	0.000031	View
84	LAK	LYD Libyan Dinar	0.000224	View
85	LAK	MAD Moroccan Dirham	0.000458	View
86	LAK	MDL Moldovan Leu	0.000842	View
87	LAK	MGA Malagasy Ariary	0.208699	View
88	LAK	MKD Denar	0.002703	View
89	LAK	MMK Kyat	0.095943	View
90	LAK	MNT Tugrik	0.157014	View
91	LAK	MOP Pataca	0.000365	View
92	LAK	MRO Ouguiya	0.018200	View
93	LAK	MUR Mauritius Rupee	0.002138	View
94	LAK	MVR Rufiyaa	0.000705	View
95	LAK	MWK Kwacha	0.079340	View
96	LAK	MXN Mexican Peso	0.000952	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002920	View
99	LAK	NAD Namibia Dollar	0.000863	View
100	LAK	NGN Naira	0.070580	View
101	LAK	NIO Cordoba Oro	0.001682	View
102	LAK	NOK Norwegian Krone	0.000520	View
103	LAK	NPR Nepalese Rupee	0.006262	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000171	View
108	LAK	PGK Kina	0.000177	View
109	LAK	PHP Philippine Peso	0.002661	View
110	LAK	PKR Pakistan Rupee	0.012618	View
111	LAK	PLN Zloty	0.000188	View
112	LAK	PYG Guarani	0.357142	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000219	View
115	LAK	RSD Serbian Dinar	0.005169	View
116	LAK	RUB Russian Ruble	0.005195	View
117	LAK	RWF Rwanda Franc	0.063631	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000384	View
120	LAK	SCR Seychelles Rupee	0.000651	View
121	LAK	SDG Sudanese Pound	0.027492	View
122	LAK	SEK Swedish Krona	0.000506	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0401	View
126	LAK	SOS Somali Shilling	0.026113	View
127	LAK	SRD Surinam Dollar	0.001623	View
128	LAK	STD Dobra	1.0805	View
129	LAK	SVC El Salvador Colon	0.000400	View
130	LAK	SYP Syrian Pound	0.594376	View
131	LAK	SZL Lilangeni	0.000863	View
132	LAK	THB Baht	0.001566	View
133	LAK	TJS Somoni	0.000498	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000145	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001616	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000310	View
139	LAK	TWD New Taiwan Dollar	0.001481	View
140	LAK	TZS Tanzanian Shilling	0.110161	View
141	LAK	UAH Hryvnia	0.001900	View
142	LAK	UGX Uganda Shilling	0.168191	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001997	View
145	LAK	UZS Uzbekistan Sum	0.587366	View
146	LAK	VEF Bolivar	237.5431	View
147	LAK	VND Dong	1.1552	View
148	LAK	VUV Vatu	0.005529	View
149	LAK	WST Tala	0.000127	View
150	LAK	XAF CFA Franc BEAC	0.028960	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.028737	View
153	LAK	XPF CFP Franc	0.005214	View
154	LAK	YER Yemeni Rial	0.011414	View
155	LAK	ZAR Rand	0.000862	View
156	LAK	ZMW Zambian Kwacha	0.001280	View
157	LAK	ZWL Zimbabwe Dollar	2.9100	View

1 LAK = Rate shown in target currency as of Jan 1, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation