₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.032314	View
2	RUB	AFN Afghani	0.619900	View
3	RUB	ALL Lek	0.817396	View
4	RUB	AMD Armenian Dram	3.4873	View
5	RUB	ANG Netherlands Antillean Guilder	0.015818	View
6	RUB	AOA Kwanza	8.1034	View
7	RUB	ARS Argentine Peso	9.0714	View
8	RUB	AUD Australian Dollar	0.014215	View
9	RUB	AWG Aruban Florin	0.015750	View
10	RUB	AZN Azerbaijanian Manat	0.014720	View
11	RUB	BAM Convertible Mark	0.016620	View
12	RUB	BBD Barbados Dollar	0.017598	View
13	RUB	BDT Taka	1.0516	View
14	RUB	BGN Bulgarian Lev	0.016502	View
15	RUB	BHD Bahraini Dinar	0.003292	View
16	RUB	BIF Burundi Franc	26.0079	View
17	RUB	BMD Bermudian Dollar	0.008799	View
18	RUB	BND Brunei Dollar	0.011895	View
19	RUB	BOB Boliviano	0.060912	View
20	RUB	BRL Brazilian Real	0.054417	View
21	RUB	BSD Bahamian Dollar	0.008799	View
22	RUB	BTN Ngultrum	0.753001	View
23	RUB	BWP Pula	0.123227	View
24	RUB	BYN Belarussian Ruble	0.028773	View
25	RUB	BZD Belize Dollar	0.017729	View
26	RUB	CAD Canadian Dollar	0.012658	View
27	RUB	CDF Congolese Franc	25.1347	View
28	RUB	CHF Swiss Franc	0.007978	View
29	RUB	CLP Chilean Peso	8.7499	View
30	RUB	CNY Yuan Renminbi	0.063690	View
31	RUB	COP Colombian Peso	38.7824	View
32	RUB	CRC Costa Rican Colon	4.4665	View
33	RUB	CUC Peso Convertible	0.008799	View
34	RUB	CUP Cuban Peso	0.211261	View
35	RUB	CVE Cape Verde Escudo	0.937063	View
36	RUB	CZK Czech Koruna	0.214067	View
37	RUB	DJF Djibouti Franc	1.5658	View
38	RUB	DKK Danish Krone	0.063376	View
39	RUB	DOP Dominican Peso	0.537648	View
40	RUB	DZD Algerian Dinar	1.1950	View
41	RUB	EGP Egyptian Pound	0.447335	View
42	RUB	ERN Nakfa	0.131987	View
43	RUB	ETB Ethiopian Birr	1.1262	View
44	RUB	EUR Euro	0.008496	View
45	RUB	FJD Fiji Dollar	0.020490	View
46	RUB	FKP Falkland Islands Pound	0.007031	View
47	RUB	GBP Pound Sterling	0.007031	View
48	RUB	GEL Lari	0.024755	View
49	RUB	GHS Ghana Cedi	0.129339	View
50	RUB	GIP Gibraltar Pound	0.007031	View
51	RUB	GMD Dalasi	0.636733	View
52	RUB	GNF Guinea Franc	76.0880	View
53	RUB	GTQ Quetzal	0.067887	View
54	RUB	GYD Guyana Dollar	1.8414	View
55	RUB	HKD Hong Kong Dollar	0.068358	View
56	RUB	HNL Lempira	0.223641	View
57	RUB	HRK Croatian Kuna	0.064027	View
58	RUB	HTG Gourde	1.1510	View
59	RUB	HUF Forint	3.4934	View
60	RUB	IDR Rupiah	143.1406	View
61	RUB	ILS New Israeli Sheqel	0.031952	View
62	RUB	INR Indian Rupee	0.753001	View
63	RUB	IQD Iraqi Dinar	11.5254	View
64	RUB	IRR Iranian Rial	369.9894	View
65	RUB	ISK Iceland Krona	1.2233	View
66	RUB	JMD Jamaican Dollar	1.3745	View
67	RUB	JOD Jordanian Dinar	0.006238	View
68	RUB	JPY Yen	1.3845	View
69	RUB	KES Kenyan Shilling	1.1384	View
70	RUB	KGS Som	0.763789	View
71	RUB	KHR Riel	35.4430	View
72	RUB	KMF Comoro Franc	4.1807	View
73	RUB	KPW North Korean Won	7.9192	View
74	RUB	KRW Won	12.8030	View
75	RUB	KWD Kuwaiti Dinar	0.002710	View
76	RUB	KYD Cayman Islands Dollar	0.007277	View
77	RUB	KZT Tenge	4.6190	View
78	RUB	LAK Kip	192.4808	View
79	RUB	LBP Lebanese Pound	789.7105	View
80	RUB	LKR Sri Lanka Rupee	2.5483	View
81	RUB	LRD Liberian Dollar	1.6184	View
82	RUB	LSL Loti	0.166241	View
83	RUB	LTL Lithuanian Litas	0.029341	View
84	RUB	LVL Latvian Lats	0.005972	View
85	RUB	LYD Libyan Dinar	0.043294	View
86	RUB	MAD Moroccan Dirham	0.088231	View
87	RUB	MDL Moldovan Leu	0.162114	View
88	RUB	MGA Malagasy Ariary	40.1706	View
89	RUB	MKD Denar	0.520421	View
90	RUB	MMK Kyat	18.4673	View
91	RUB	MNT Tugrik	30.2223	View
92	RUB	MOP Pataca	0.070411	View
93	RUB	MRO Ouguiya	3.5032	View
94	RUB	MUR Mauritius Rupee	0.411563	View
95	RUB	MVR Rufiyaa	0.135831	View
96	RUB	MWK Kwacha	15.2715	View
97	RUB	MXN Mexican Peso	0.183273	View
98	RUB	MYR Malaysian Ringgit	0.039345	View
99	RUB	MZN Mozambique Metical	0.562196	View
100	RUB	NAD Namibia Dollar	0.166241	View
101	RUB	NGN Naira	13.5853	View
102	RUB	NIO Cordoba Oro	0.323911	View
103	RUB	NOK Norwegian Krone	0.100173	View
104	RUB	NPR Nepalese Rupee	1.2054	View
105	RUB	NZD New Zealand Dollar	0.015725	View
106	RUB	OMR Rial Omani	0.003363	View
107	RUB	PAB Balboa	0.008799	View
108	RUB	PEN Sol	0.033086	View
109	RUB	PGK Kina	0.034154	View
110	RUB	PHP Philippine Peso	0.512224	View
111	RUB	PKR Pakistan Rupee	2.4287	View
112	RUB	PLN Zloty	0.036340	View
113	RUB	PYG Guarani	68.7430	View
114	RUB	QAR Qatari Rial	0.032028	View
115	RUB	RON New Romanian Leu	0.042296	View
116	RUB	RSD Serbian Dinar	0.995000	View
117	RUB	RWF Rwanda Franc	12.2478	View
118	RUB	SAR Saudi Riyal	0.032787	View
119	RUB	SBD Solomon Islands Dollar	0.073969	View
120	RUB	SCR Seychelles Rupee	0.125335	View
121	RUB	SDG Sudanese Pound	5.2919	View
122	RUB	SEK Swedish Krona	0.097426	View
123	RUB	SGD Singapore Dollar	0.012018	View
124	RUB	SHP Saint Helena Pound	0.007031	View
125	RUB	SLL Leone	200.1909	View
126	RUB	SOS Somali Shilling	5.0263	View
127	RUB	SRD Surinam Dollar	0.312508	View
128	RUB	STD Dobra	207.9668	View
129	RUB	SVC El Salvador Colon	0.076992	View
130	RUB	SYP Syrian Pound	114.4061	View
131	RUB	SZL Lilangeni	0.166241	View
132	RUB	THB Baht	0.301473	View
133	RUB	TJS Somoni	0.095915	View
134	RUB	TMT Turkmenistan New Manat	0.030879	View
135	RUB	TND Tunisian Dinar	0.028073	View
136	RUB	TOP Pa’anga	0.020978	View
137	RUB	TRY Turkish Lira	0.311191	View
138	RUB	TTD Trinidad and Tobago Dollar	0.059814	View
139	RUB	TWD New Taiwan Dollar	0.285136	View
140	RUB	TZS Tanzanian Shilling	21.2040	View
141	RUB	UAH Hryvnia	0.365736	View
142	RUB	UGX Uganda Shilling	32.3736	View
143	RUB	USD US Dollar	0.008799	View
144	RUB	UYU Peso Uruguayo	0.384477	View
145	RUB	UZS Uzbekistan Sum	113.0568	View
146	RUB	VEF Bolivar	45722.48	View
147	RUB	VND Dong	222.3603	View
148	RUB	VUV Vatu	1.0643	View
149	RUB	WST Tala	0.024519	View
150	RUB	XAF CFA Franc BEAC	5.5743	View
151	RUB	XCD East Caribbean Dollar	0.023813	View
152	RUB	XOF CFA Franc BCEAO	5.5314	View
153	RUB	XPF CFP Franc	1.0037	View
154	RUB	YER Yemeni Rial	2.1971	View
155	RUB	ZAR Rand	0.166070	View
156	RUB	ZMW Zambian Kwacha	0.246409	View
157	RUB	ZWL Zimbabwe Dollar	560.1097	View

1 RUB = Rate shown in target currency as of Jan 1, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation