ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344529	View
2	TJS	AFN Afghani	6.2055	View
3	TJS	ALL Lek	8.5424	View
4	TJS	AMD Armenian Dram	36.1476	View
5	TJS	ANG Netherlands Antillean Guilder	0.168435	View
6	TJS	AOA Kwanza	86.1215	View
7	TJS	ARS Argentine Peso	92.4128	View
8	TJS	AUD Australian Dollar	0.141338	View
9	TJS	AWG Aruban Florin	0.167904	View
10	TJS	AZN Azerbaijanian Manat	0.155663	View
11	TJS	BAM Convertible Mark	0.169493	View
12	TJS	BBD Barbados Dollar	0.187602	View
13	TJS	BDT Taka	11.2028	View
14	TJS	BGN Bulgarian Lev	0.169475	View
15	TJS	BHD Bahraini Dinar	0.034997	View
16	TJS	BIF Burundi Franc	272.2023	View
17	TJS	BMD Bermudian Dollar	0.093801	View
18	TJS	BND Brunei Dollar	0.119083	View
19	TJS	BOB Boliviano	0.648423	View
20	TJS	BRL Brazilian Real	0.532220	View
21	TJS	BSD Bahamian Dollar	0.093801	View
22	TJS	BTN Ngultrum	7.8864	View
23	TJS	BWP Pula	1.2527	View
24	TJS	BYN Belarussian Ruble	0.306872	View
25	TJS	BZD Belize Dollar	0.189030	View
26	TJS	CAD Canadian Dollar	0.129883	View
27	TJS	CDF Congolese Franc	268.1944	View
28	TJS	CHF Swiss Franc	0.081297	View
29	TJS	CLP Chilean Peso	88.8223	View
30	TJS	CNY Yuan Renminbi	0.668290	View
31	TJS	COP Colombian Peso	403.0585	View
32	TJS	CRC Costa Rican Colon	48.3236	View
33	TJS	CUC Peso Convertible	0.093801	View
34	TJS	CUP Cuban Peso	2.2515	View
35	TJS	CVE Cape Verde Escudo	9.5561	View
36	TJS	CZK Czech Koruna	2.1880	View
37	TJS	DJF Djibouti Franc	16.6866	View
38	TJS	DKK Danish Krone	0.646506	View
39	TJS	DOP Dominican Peso	5.6452	View
40	TJS	DZD Algerian Dinar	12.5226	View
41	TJS	EGP Egyptian Pound	4.5755	View
42	TJS	ERN Nakfa	1.4070	View
43	TJS	ETB Ethiopian Birr	11.2185	View
44	TJS	EUR Euro	0.086652	View
45	TJS	FJD Fiji Dollar	0.210536	View
46	TJS	FKP Falkland Islands Pound	0.072312	View
47	TJS	GBP Pound Sterling	0.072231	View
48	TJS	GEL Lari	0.256072	View
49	TJS	GHS Ghana Cedi	1.5079	View
50	TJS	GIP Gibraltar Pound	0.072312	View
51	TJS	GMD Dalasi	6.5798	View
52	TJS	GNF Guinea Franc	808.9753	View
53	TJS	GTQ Quetzal	0.725294	View
54	TJS	GYD Guyana Dollar	19.5896	View
55	TJS	HKD Hong Kong Dollar	0.728834	View
56	TJS	HNL Lempira	2.3592	View
57	TJS	HRK Croatian Kuna	0.652946	View
58	TJS	HTG Gourde	12.3649	View
59	TJS	HUF Forint	35.0666	View
60	TJS	IDR Rupiah	1471.27	View
61	TJS	ILS New Israeli Sheqel	0.355812	View
62	TJS	INR Indian Rupee	7.8877	View
63	TJS	IQD Iraqi Dinar	122.8407	View
64	TJS	IRR Iranian Rial	3938.68	View
65	TJS	ISK Iceland Krona	12.9199	View
66	TJS	JMD Jamaican Dollar	14.8891	View
67	TJS	JOD Jordanian Dinar	0.066505	View
68	TJS	JPY Yen	14.2500	View
69	TJS	KES Kenyan Shilling	12.0935	View
70	TJS	KGS Som	8.0477	View
71	TJS	KHR Riel	380.4389	View
72	TJS	KMF Comoro Franc	42.6344	View
73	TJS	KPW North Korean Won	84.4213	View
74	TJS	KRW Won	130.3332	View
75	TJS	KWD Kuwaiti Dinar	0.028695	View
76	TJS	KYD Cayman Islands Dollar	0.077115	View
77	TJS	KZT Tenge	45.5514	View
78	TJS	LAK Kip	2057.31	View
79	TJS	LBP Lebanese Pound	8415.94	View
80	TJS	LKR Sri Lanka Rupee	27.1295	View
81	TJS	LRD Liberian Dollar	18.0129	View
82	TJS	LSL Loti	1.6558	View
83	TJS	LTL Lithuanian Litas	0.299222	View
84	TJS	LVL Latvian Lats	0.060905	View
85	TJS	LYD Libyan Dinar	0.451316	View
86	TJS	MAD Moroccan Dirham	0.909119	View
87	TJS	MDL Moldovan Leu	1.6814	View
88	TJS	MGA Malagasy Ariary	414.0610	View
89	TJS	MKD Denar	5.3464	View
90	TJS	MMK Kyat	196.9005	View
91	TJS	MNT Tugrik	319.5813	View
92	TJS	MOP Pataca	0.750722	View
93	TJS	MRO Ouguiya	37.3453	View
94	TJS	MUR Mauritius Rupee	4.3225	View
95	TJS	MVR Rufiyaa	1.4451	View
96	TJS	MWK Kwacha	162.5494	View
97	TJS	MXN Mexican Peso	1.8579	View
98	TJS	MYR Malaysian Ringgit	0.407474	View
99	TJS	MZN Mozambique Metical	5.9939	View
100	TJS	NAD Namibia Dollar	1.6558	View
101	TJS	NGN Naira	154.1027	View
102	TJS	NIO Cordoba Oro	3.4488	View
103	TJS	NOK Norwegian Krone	1.0242	View
104	TJS	NPR Nepalese Rupee	12.6241	View
105	TJS	NZD New Zealand Dollar	0.156191	View
106	TJS	OMR Rial Omani	0.035729	View
107	TJS	PAB Balboa	0.093801	View
108	TJS	PEN Sol	0.351744	View
109	TJS	PGK Kina	0.362416	View
110	TJS	PHP Philippine Peso	5.4693	View
111	TJS	PKR Pakistan Rupee	25.7514	View
112	TJS	PLN Zloty	0.376747	View
113	TJS	PYG Guarani	743.6954	View
114	TJS	QAR Qatari Rial	0.341437	View
115	TJS	RON New Romanian Leu	0.430949	View
116	TJS	RSD Serbian Dinar	10.1458	View
117	TJS	RUB Russian Ruble	9.0280	View
118	TJS	RWF Rwanda Franc	126.9167	View
119	TJS	SAR Saudi Riyal	0.348313	View
120	TJS	SBD Solomon Islands Dollar	0.783364	View
121	TJS	SCR Seychelles Rupee	1.2827	View
122	TJS	SDG Sudanese Pound	56.3928	View
123	TJS	SEK Swedish Krona	0.991955	View
124	TJS	SGD Singapore Dollar	0.123826	View
125	TJS	SHP Saint Helena Pound	0.072312	View
126	TJS	SLL Leone	2133.54	View
127	TJS	SOS Somali Shilling	53.3638	View
128	TJS	SRD Surinam Dollar	3.1899	View
129	TJS	STD Dobra	2133.62	View
130	TJS	SVC El Salvador Colon	0.820762	View
131	TJS	SYP Syrian Pound	1219.62	View
132	TJS	SZL Lilangeni	1.6558	View
133	TJS	THB Baht	3.1663	View
134	TJS	TMT Turkmenistan New Manat	0.327975	View
135	TJS	TND Tunisian Dinar	0.291602	View
136	TJS	TOP Pa’anga	0.215267	View
137	TJS	TRY Turkish Lira	3.2164	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637202	View
139	TJS	TWD New Taiwan Dollar	2.9581	View
140	TJS	TZS Tanzanian Shilling	250.2856	View
141	TJS	UAH Hryvnia	3.8744	View
142	TJS	UGX Uganda Shilling	344.0026	View
143	TJS	USD US Dollar	0.093801	View
144	TJS	UYU Peso Uruguayo	3.8888	View
145	TJS	UZS Uzbekistan Sum	1200.83	View
146	TJS	VEF Bolivar	382881.78	View
147	TJS	VND Dong	2344.77	View
148	TJS	VUV Vatu	11.0069	View
149	TJS	WST Tala	0.257969	View
150	TJS	XAF CFA Franc BEAC	56.8458	View
151	TJS	XCD East Caribbean Dollar	0.253444	View
152	TJS	XOF CFA Franc BCEAO	55.9979	View
153	TJS	XPF CFP Franc	10.1860	View
154	TJS	YER Yemeni Rial	23.4873	View
155	TJS	ZAR Rand	1.6518	View
156	TJS	ZMW Zambian Kwacha	2.4923	View
157	TJS	ZWL Zimbabwe Dollar	6430.47	View

1 TJS = Rate shown in target currency as of Oct 25, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation