Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001265	View
2	BIF	AFN Afghani	0.022797	View
3	BIF	ALL Lek	0.031382	View
4	BIF	AMD Armenian Dram	0.132796	View
5	BIF	ANG Netherlands Antillean Guilder	0.000618	View
6	BIF	AOA Kwanza	0.316387	View
7	BIF	ARS Argentine Peso	0.339500	View
8	BIF	AUD Australian Dollar	0.000519	View
9	BIF	AWG Aruban Florin	0.000616	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000622	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041156	View
14	BIF	BGN Bulgarian Lev	0.000622	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002382	View
19	BIF	BRL Brazilian Real	0.001955	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028972	View
22	BIF	BWP Pula	0.004602	View
23	BIF	BYN Belarussian Ruble	0.001127	View
24	BIF	BZD Belize Dollar	0.000694	View
25	BIF	CAD Canadian Dollar	0.000477	View
26	BIF	CDF Congolese Franc	0.985276	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.326309	View
29	BIF	CNY Yuan Renminbi	0.002455	View
30	BIF	COP Colombian Peso	1.4807	View
31	BIF	CRC Costa Rican Colon	0.177528	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008271	View
34	BIF	CVE Cape Verde Escudo	0.035106	View
35	BIF	CZK Czech Koruna	0.008038	View
36	BIF	DJF Djibouti Franc	0.061302	View
37	BIF	DKK Danish Krone	0.002375	View
38	BIF	DOP Dominican Peso	0.020738	View
39	BIF	DZD Algerian Dinar	0.046004	View
40	BIF	EGP Egyptian Pound	0.016809	View
41	BIF	ERN Nakfa	0.005169	View
42	BIF	ETB Ethiopian Birr	0.041213	View
43	BIF	EUR Euro	0.000318	View
44	BIF	FJD Fiji Dollar	0.000773	View
45	BIF	FKP Falkland Islands Pound	0.000265	View
46	BIF	GBP Pound Sterling	0.000265	View
47	BIF	GEL Lari	0.000940	View
48	BIF	GHS Ghana Cedi	0.005539	View
49	BIF	GIP Gibraltar Pound	0.000265	View
50	BIF	GMD Dalasi	0.024172	View
51	BIF	GNF Guinea Franc	2.9720	View
52	BIF	GTQ Quetzal	0.002664	View
53	BIF	GYD Guyana Dollar	0.071967	View
54	BIF	HKD Hong Kong Dollar	0.002677	View
55	BIF	HNL Lempira	0.008667	View
56	BIF	HRK Croatian Kuna	0.002398	View
57	BIF	HTG Gourde	0.045425	View
58	BIF	HUF Forint	0.128825	View
59	BIF	IDR Rupiah	5.4050	View
60	BIF	ILS New Israeli Sheqel	0.001307	View
61	BIF	INR Indian Rupee	0.028977	View
62	BIF	IQD Iraqi Dinar	0.451284	View
63	BIF	IRR Iranian Rial	14.4697	View
64	BIF	ISK Iceland Krona	0.047464	View
65	BIF	JMD Jamaican Dollar	0.054698	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.052350	View
68	BIF	KES Kenyan Shilling	0.044428	View
69	BIF	KGS Som	0.029565	View
70	BIF	KHR Riel	1.3976	View
71	BIF	KMF Comoro Franc	0.156627	View
72	BIF	KPW North Korean Won	0.310141	View
73	BIF	KRW Won	0.478810	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.167343	View
77	BIF	LAK Kip	7.5580	View
78	BIF	LBP Lebanese Pound	30.9180	View
79	BIF	LKR Sri Lanka Rupee	0.099666	View
80	BIF	LRD Liberian Dollar	0.066174	View
81	BIF	LSL Loti	0.006082	View
82	BIF	LTL Lithuanian Litas	0.001099	View
83	BIF	LVL Latvian Lats	0.000223	View
84	BIF	LYD Libyan Dinar	0.001658	View
85	BIF	MAD Moroccan Dirham	0.003339	View
86	BIF	MDL Moldovan Leu	0.006177	View
87	BIF	MGA Malagasy Ariary	1.5212	View
88	BIF	MKD Denar	0.019641	View
89	BIF	MMK Kyat	0.723360	View
90	BIF	MNT Tugrik	1.1741	View
91	BIF	MOP Pataca	0.002757	View
92	BIF	MRO Ouguiya	0.137196	View
93	BIF	MUR Mauritius Rupee	0.015879	View
94	BIF	MVR Rufiyaa	0.005309	View
95	BIF	MWK Kwacha	0.597163	View
96	BIF	MXN Mexican Peso	0.006825	View
97	BIF	MYR Malaysian Ringgit	0.001496	View
98	BIF	MZN Mozambique Metical	0.022020	View
99	BIF	NAD Namibia Dollar	0.006082	View
100	BIF	NGN Naira	0.566132	View
101	BIF	NIO Cordoba Oro	0.012669	View
102	BIF	NOK Norwegian Krone	0.003762	View
103	BIF	NPR Nepalese Rupee	0.046377	View
104	BIF	NZD New Zealand Dollar	0.000573	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001292	View
108	BIF	PGK Kina	0.001331	View
109	BIF	PHP Philippine Peso	0.020092	View
110	BIF	PKR Pakistan Rupee	0.094603	View
111	BIF	PLN Zloty	0.001384	View
112	BIF	PYG Guarani	2.7321	View
113	BIF	QAR Qatari Rial	0.001254	View
114	BIF	RON New Romanian Leu	0.001583	View
115	BIF	RSD Serbian Dinar	0.037273	View
116	BIF	RUB Russian Ruble	0.033166	View
117	BIF	RWF Rwanda Franc	0.466258	View
118	BIF	SAR Saudi Riyal	0.001279	View
119	BIF	SBD Solomon Islands Dollar	0.002877	View
120	BIF	SCR Seychelles Rupee	0.004712	View
121	BIF	SDG Sudanese Pound	0.207172	View
122	BIF	SEK Swedish Krona	0.003644	View
123	BIF	SGD Singapore Dollar	0.000454	View
124	BIF	SHP Saint Helena Pound	0.000265	View
125	BIF	SLL Leone	7.8381	View
126	BIF	SOS Somali Shilling	0.196044	View
127	BIF	SRD Surinam Dollar	0.011718	View
128	BIF	STD Dobra	7.8384	View
129	BIF	SVC El Salvador Colon	0.003015	View
130	BIF	SYP Syrian Pound	4.4806	View
131	BIF	SZL Lilangeni	0.006082	View
132	BIF	THB Baht	0.011632	View
133	BIF	TJS Somoni	0.003673	View
134	BIF	TMT Turkmenistan New Manat	0.001204	View
135	BIF	TND Tunisian Dinar	0.001071	View
136	BIF	TOP Pa’anga	0.000790	View
137	BIF	TRY Turkish Lira	0.011816	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002340	View
139	BIF	TWD New Taiwan Dollar	0.010867	View
140	BIF	TZS Tanzanian Shilling	0.919483	View
141	BIF	UAH Hryvnia	0.014233	View
142	BIF	UGX Uganda Shilling	1.2638	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014286	View
145	BIF	UZS Uzbekistan Sum	4.4116	View
146	BIF	VEF Bolivar	1406.61	View
147	BIF	VND Dong	8.6141	View
148	BIF	VUV Vatu	0.040436	View
149	BIF	WST Tala	0.000947	View
150	BIF	XAF CFA Franc BEAC	0.208836	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.205721	View
153	BIF	XPF CFP Franc	0.037420	View
154	BIF	YER Yemeni Rial	0.086286	View
155	BIF	ZAR Rand	0.006068	View
156	BIF	ZMW Zambian Kwacha	0.009155	View
157	BIF	ZWL Zimbabwe Dollar	23.6239	View

1 BIF = Rate shown in target currency as of Oct 25, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation