D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052361	View
2	GMD	AFN Afghani	0.943111	View
3	GMD	ALL Lek	1.2983	View
4	GMD	AMD Armenian Dram	5.4937	View
5	GMD	ANG Netherlands Antillean Guilder	0.025598	View
6	GMD	AOA Kwanza	13.0887	View
7	GMD	ARS Argentine Peso	14.0449	View
8	GMD	AUD Australian Dollar	0.021480	View
9	GMD	AWG Aruban Florin	0.025518	View
10	GMD	AZN Azerbaijanian Manat	0.023657	View
11	GMD	BAM Convertible Mark	0.025759	View
12	GMD	BBD Barbados Dollar	0.028511	View
13	GMD	BDT Taka	1.7026	View
14	GMD	BGN Bulgarian Lev	0.025756	View
15	GMD	BHD Bahraini Dinar	0.005318	View
16	GMD	BIF Burundi Franc	41.3693	View
17	GMD	BMD Bermudian Dollar	0.014255	View
18	GMD	BND Brunei Dollar	0.018098	View
19	GMD	BOB Boliviano	0.098547	View
20	GMD	BRL Brazilian Real	0.080886	View
21	GMD	BSD Bahamian Dollar	0.014255	View
22	GMD	BTN Ngultrum	1.1986	View
23	GMD	BWP Pula	0.190388	View
24	GMD	BYN Belarussian Ruble	0.046638	View
25	GMD	BZD Belize Dollar	0.028728	View
26	GMD	CAD Canadian Dollar	0.019739	View
27	GMD	CDF Congolese Franc	40.7602	View
28	GMD	CHF Swiss Franc	0.012355	View
29	GMD	CLP Chilean Peso	13.4992	View
30	GMD	CNY Yuan Renminbi	0.101566	View
31	GMD	COP Colombian Peso	61.2568	View
32	GMD	CRC Costa Rican Colon	7.3442	View
33	GMD	CUC Peso Convertible	0.014255	View
34	GMD	CUP Cuban Peso	0.342178	View
35	GMD	CVE Cape Verde Escudo	1.4523	View
36	GMD	CZK Czech Koruna	0.332528	View
37	GMD	DJF Djibouti Franc	2.5360	View
38	GMD	DKK Danish Krone	0.098255	View
39	GMD	DOP Dominican Peso	0.857950	View
40	GMD	DZD Algerian Dinar	1.9032	View
41	GMD	EGP Egyptian Pound	0.695390	View
42	GMD	ERN Nakfa	0.213838	View
43	GMD	ETB Ethiopian Birr	1.7050	View
44	GMD	EUR Euro	0.013169	View
45	GMD	FJD Fiji Dollar	0.031997	View
46	GMD	FKP Falkland Islands Pound	0.010990	View
47	GMD	GBP Pound Sterling	0.010977	View
48	GMD	GEL Lari	0.038917	View
49	GMD	GHS Ghana Cedi	0.229168	View
50	GMD	GIP Gibraltar Pound	0.010990	View
51	GMD	GNF Guinea Franc	122.9480	View
52	GMD	GTQ Quetzal	0.110230	View
53	GMD	GYD Guyana Dollar	2.9772	View
54	GMD	HKD Hong Kong Dollar	0.110768	View
55	GMD	HNL Lempira	0.358553	View
56	GMD	HRK Croatian Kuna	0.099234	View
57	GMD	HTG Gourde	1.8792	View
58	GMD	HUF Forint	5.3294	View
59	GMD	IDR Rupiah	223.6027	View
60	GMD	ILS New Israeli Sheqel	0.054076	View
61	GMD	INR Indian Rupee	1.1988	View
62	GMD	IQD Iraqi Dinar	18.6693	View
63	GMD	IRR Iranian Rial	598.5999	View
64	GMD	ISK Iceland Krona	1.9636	View
65	GMD	JMD Jamaican Dollar	2.2628	View
66	GMD	JOD Jordanian Dinar	0.010107	View
67	GMD	JPY Yen	2.1657	View
68	GMD	KES Kenyan Shilling	1.8380	View
69	GMD	KGS Som	1.2231	View
70	GMD	KHR Riel	57.8191	View
71	GMD	KMF Comoro Franc	6.4796	View
72	GMD	KPW North Korean Won	12.8303	View
73	GMD	KRW Won	19.8080	View
74	GMD	KWD Kuwaiti Dinar	0.004361	View
75	GMD	KYD Cayman Islands Dollar	0.011719	View
76	GMD	KZT Tenge	6.9229	View
77	GMD	LAK Kip	312.6697	View
78	GMD	LBP Lebanese Pound	1279.05	View
79	GMD	LKR Sri Lanka Rupee	4.1231	View
80	GMD	LRD Liberian Dollar	2.7376	View
81	GMD	LSL Loti	0.251646	View
82	GMD	LTL Lithuanian Litas	0.045475	View
83	GMD	LVL Latvian Lats	0.009256	View
84	GMD	LYD Libyan Dinar	0.068590	View
85	GMD	MAD Moroccan Dirham	0.138167	View
86	GMD	MDL Moldovan Leu	0.255539	View
87	GMD	MGA Malagasy Ariary	62.9289	View
88	GMD	MKD Denar	0.812546	View
89	GMD	MMK Kyat	29.9249	View
90	GMD	MNT Tugrik	48.5699	View
91	GMD	MOP Pataca	0.114094	View
92	GMD	MRO Ouguiya	5.6757	View
93	GMD	MUR Mauritius Rupee	0.656939	View
94	GMD	MVR Rufiyaa	0.219630	View
95	GMD	MWK Kwacha	24.7042	View
96	GMD	MXN Mexican Peso	0.282363	View
97	GMD	MYR Malaysian Ringgit	0.061928	View
98	GMD	MZN Mozambique Metical	0.910953	View
99	GMD	NAD Namibia Dollar	0.251646	View
100	GMD	NGN Naira	23.4205	View
101	GMD	NIO Cordoba Oro	0.524145	View
102	GMD	NOK Norwegian Krone	0.155656	View
103	GMD	NPR Nepalese Rupee	1.9186	View
104	GMD	NZD New Zealand Dollar	0.023737	View
105	GMD	OMR Rial Omani	0.005430	View
106	GMD	PAB Balboa	0.014255	View
107	GMD	PEN Sol	0.053458	View
108	GMD	PGK Kina	0.055079	View
109	GMD	PHP Philippine Peso	0.831229	View
110	GMD	PKR Pakistan Rupee	3.9137	View
111	GMD	PLN Zloty	0.057258	View
112	GMD	PYG Guarani	113.0268	View
113	GMD	QAR Qatari Rial	0.051891	View
114	GMD	RON New Romanian Leu	0.065495	View
115	GMD	RSD Serbian Dinar	1.5420	View
116	GMD	RUB Russian Ruble	1.3721	View
117	GMD	RWF Rwanda Franc	19.2888	View
118	GMD	SAR Saudi Riyal	0.052936	View
119	GMD	SBD Solomon Islands Dollar	0.119055	View
120	GMD	SCR Seychelles Rupee	0.194944	View
121	GMD	SDG Sudanese Pound	8.5706	View
122	GMD	SEK Swedish Krona	0.150757	View
123	GMD	SGD Singapore Dollar	0.018819	View
124	GMD	SHP Saint Helena Pound	0.010990	View
125	GMD	SLL Leone	324.2554	View
126	GMD	SOS Somali Shilling	8.1102	View
127	GMD	SRD Surinam Dollar	0.484800	View
128	GMD	STD Dobra	324.2677	View
129	GMD	SVC El Salvador Colon	0.124739	View
130	GMD	SYP Syrian Pound	185.3574	View
131	GMD	SZL Lilangeni	0.251646	View
132	GMD	THB Baht	0.481211	View
133	GMD	TJS Somoni	0.151979	View
134	GMD	TMT Turkmenistan New Manat	0.049845	View
135	GMD	TND Tunisian Dinar	0.044317	View
136	GMD	TOP Pa’anga	0.032716	View
137	GMD	TRY Turkish Lira	0.488823	View
138	GMD	TTD Trinidad and Tobago Dollar	0.096842	View
139	GMD	TWD New Taiwan Dollar	0.449578	View
140	GMD	TZS Tanzanian Shilling	38.0384	View
141	GMD	UAH Hryvnia	0.588831	View
142	GMD	UGX Uganda Shilling	52.2815	View
143	GMD	USD US Dollar	0.014255	View
144	GMD	UYU Peso Uruguayo	0.591017	View
145	GMD	UZS Uzbekistan Sum	182.5027	View
146	GMD	VEF Bolivar	58190.34	View
147	GMD	VND Dong	356.3578	View
148	GMD	VUV Vatu	1.6728	View
149	GMD	WST Tala	0.039206	View
150	GMD	XAF CFA Franc BEAC	8.6394	View
151	GMD	XCD East Caribbean Dollar	0.038518	View
152	GMD	XOF CFA Franc BCEAO	8.5106	View
153	GMD	XPF CFP Franc	1.5481	View
154	GMD	YER Yemeni Rial	3.5696	View
155	GMD	ZAR Rand	0.251045	View
156	GMD	ZMW Zambian Kwacha	0.378774	View
157	GMD	ZWL Zimbabwe Dollar	977.3019	View

1 GMD = Rate shown in target currency as of Oct 25, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation