Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799466	View
2	RON	AFN Afghani	14.3996	View
3	RON	ALL Lek	19.8223	View
4	RON	AMD Armenian Dram	83.8790	View
5	RON	ANG Netherlands Antillean Guilder	0.390848	View
6	RON	AOA Kwanza	199.8415	View
7	RON	ARS Argentine Peso	214.4401	View
8	RON	AUD Australian Dollar	0.327971	View
9	RON	AWG Aruban Florin	0.389615	View
10	RON	AZN Azerbaijanian Manat	0.361210	View
11	RON	BAM Convertible Mark	0.393303	View
12	RON	BBD Barbados Dollar	0.435324	View
13	RON	BDT Taka	25.9957	View
14	RON	BGN Bulgarian Lev	0.393259	View
15	RON	BHD Bahraini Dinar	0.081210	View
16	RON	BIF Burundi Franc	631.6344	View
17	RON	BMD Bermudian Dollar	0.217662	View
18	RON	BND Brunei Dollar	0.276328	View
19	RON	BOB Boliviano	1.5046	View
20	RON	BRL Brazilian Real	1.2350	View
21	RON	BSD Bahamian Dollar	0.217662	View
22	RON	BTN Ngultrum	18.3000	View
23	RON	BWP Pula	2.9069	View
24	RON	BYN Belarussian Ruble	0.712085	View
25	RON	BZD Belize Dollar	0.438637	View
26	RON	CAD Canadian Dollar	0.301389	View
27	RON	CDF Congolese Franc	622.3343	View
28	RON	CHF Swiss Franc	0.188647	View
29	RON	CLP Chilean Peso	206.1085	View
30	RON	CNY Yuan Renminbi	1.5507	View
31	RON	COP Colombian Peso	935.2808	View
32	RON	CRC Costa Rican Colon	112.1329	View
33	RON	CUC Peso Convertible	0.217662	View
34	RON	CUP Cuban Peso	5.2244	View
35	RON	CVE Cape Verde Escudo	22.1745	View
36	RON	CZK Czech Koruna	5.0771	View
37	RON	DJF Djibouti Franc	38.7206	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	13.0994	View
40	RON	DZD Algerian Dinar	29.0581	View
41	RON	EGP Egyptian Pound	10.6174	View
42	RON	ERN Nakfa	3.2649	View
43	RON	ETB Ethiopian Birr	26.0320	View
44	RON	EUR Euro	0.201073	View
45	RON	FJD Fiji Dollar	0.488541	View
46	RON	FKP Falkland Islands Pound	0.167797	View
47	RON	GBP Pound Sterling	0.167610	View
48	RON	GEL Lari	0.594205	View
49	RON	GHS Ghana Cedi	3.4990	View
50	RON	GIP Gibraltar Pound	0.167797	View
51	RON	GMD Dalasi	15.2682	View
52	RON	GNF Guinea Franc	1877.19	View
53	RON	GTQ Quetzal	1.6830	View
54	RON	GYD Guyana Dollar	45.4570	View
55	RON	HKD Hong Kong Dollar	1.6912	View
56	RON	HNL Lempira	5.4745	View
57	RON	HRK Croatian Kuna	1.5151	View
58	RON	HTG Gourde	28.6922	View
59	RON	HUF Forint	81.3705	View
60	RON	IDR Rupiah	3414.01	View
61	RON	ILS New Israeli Sheqel	0.825648	View
62	RON	INR Indian Rupee	18.3031	View
63	RON	IQD Iraqi Dinar	285.0469	View
64	RON	IRR Iranian Rial	9139.54	View
65	RON	ISK Iceland Krona	29.9801	View
66	RON	JMD Jamaican Dollar	34.5495	View
67	RON	JOD Jordanian Dinar	0.154322	View
68	RON	JPY Yen	33.0666	View
69	RON	KES Kenyan Shilling	28.0625	View
70	RON	KGS Som	18.6744	View
71	RON	KHR Riel	882.7930	View
72	RON	KMF Comoro Franc	98.9313	View
73	RON	KPW North Korean Won	195.8963	View
74	RON	KRW Won	302.4330	View
75	RON	KWD Kuwaiti Dinar	0.066586	View
76	RON	KYD Cayman Islands Dollar	0.178943	View
77	RON	KZT Tenge	105.7002	View
78	RON	LAK Kip	4773.90	View
79	RON	LBP Lebanese Pound	19528.85	View
80	RON	LKR Sri Lanka Rupee	62.9529	View
81	RON	LRD Liberian Dollar	41.7982	View
82	RON	LSL Loti	3.8422	View
83	RON	LTL Lithuanian Litas	0.694334	View
84	RON	LVL Latvian Lats	0.141328	View
85	RON	LYD Libyan Dinar	1.0473	View
86	RON	MAD Moroccan Dirham	2.1096	View
87	RON	MDL Moldovan Leu	3.9016	View
88	RON	MGA Malagasy Ariary	960.8118	View
89	RON	MKD Denar	12.4061	View
90	RON	MMK Kyat	456.8996	View
91	RON	MNT Tugrik	741.5755	View
92	RON	MOP Pataca	1.7420	View
93	RON	MRO Ouguiya	86.6582	View
94	RON	MUR Mauritius Rupee	10.0303	View
95	RON	MVR Rufiyaa	3.3534	View
96	RON	MWK Kwacha	377.1892	View
97	RON	MXN Mexican Peso	4.3112	View
98	RON	MYR Malaysian Ringgit	0.945529	View
99	RON	MZN Mozambique Metical	13.9086	View
100	RON	NAD Namibia Dollar	3.8422	View
101	RON	NGN Naira	357.5890	View
102	RON	NIO Cordoba Oro	8.0028	View
103	RON	NOK Norwegian Krone	2.3766	View
104	RON	NPR Nepalese Rupee	29.2937	View
105	RON	NZD New Zealand Dollar	0.362435	View
106	RON	OMR Rial Omani	0.082908	View
107	RON	PAB Balboa	0.217662	View
108	RON	PEN Sol	0.816207	View
109	RON	PGK Kina	0.840972	View
110	RON	PHP Philippine Peso	12.6914	View
111	RON	PKR Pakistan Rupee	59.7551	View
112	RON	PLN Zloty	0.874228	View
113	RON	PYG Guarani	1725.71	View
114	RON	QAR Qatari Rial	0.792290	View
115	RON	RSD Serbian Dinar	23.5430	View
116	RON	RUB Russian Ruble	20.9490	View
117	RON	RWF Rwanda Franc	294.5050	View
118	RON	SAR Saudi Riyal	0.808246	View
119	RON	SBD Solomon Islands Dollar	1.8178	View
120	RON	SCR Seychelles Rupee	2.9765	View
121	RON	SDG Sudanese Pound	130.8573	View
122	RON	SEK Swedish Krona	2.3018	View
123	RON	SGD Singapore Dollar	0.287334	View
124	RON	SHP Saint Helena Pound	0.167797	View
125	RON	SLL Leone	4950.80	View
126	RON	SOS Somali Shilling	123.8286	View
127	RON	SRD Surinam Dollar	7.4020	View
128	RON	STD Dobra	4950.98	View
129	RON	SVC El Salvador Colon	1.9045	View
130	RON	SYP Syrian Pound	2830.07	View
131	RON	SZL Lilangeni	3.8422	View
132	RON	THB Baht	7.3472	View
133	RON	TJS Somoni	2.3205	View
134	RON	TMT Turkmenistan New Manat	0.761053	View
135	RON	TND Tunisian Dinar	0.676652	View
136	RON	TOP Pa’anga	0.499520	View
137	RON	TRY Turkish Lira	7.4635	View
138	RON	TTD Trinidad and Tobago Dollar	1.4786	View
139	RON	TWD New Taiwan Dollar	6.8643	View
140	RON	TZS Tanzanian Shilling	580.7775	View
141	RON	UAH Hryvnia	8.9904	View
142	RON	UGX Uganda Shilling	798.2442	View
143	RON	USD US Dollar	0.217662	View
144	RON	UYU Peso Uruguayo	9.0238	View
145	RON	UZS Uzbekistan Sum	2786.49	View
146	RON	VEF Bolivar	888461.68	View
147	RON	VND Dong	5440.94	View
148	RON	VUV Vatu	25.5411	View
149	RON	WST Tala	0.598607	View
150	RON	XAF CFA Franc BEAC	131.9084	View
151	RON	XCD East Caribbean Dollar	0.588107	View
152	RON	XOF CFA Franc BCEAO	129.9408	View
153	RON	XPF CFP Franc	23.6363	View
154	RON	YER Yemeni Rial	54.5013	View
155	RON	ZAR Rand	3.8330	View
156	RON	ZMW Zambian Kwacha	5.7832	View
157	RON	ZWL Zimbabwe Dollar	14921.64	View

1 RON = Rate shown in target currency as of Oct 25, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation