P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458930	View
2	MOP	AFN Afghani	8.2660	View
3	MOP	ALL Lek	11.3789	View
4	MOP	AMD Armenian Dram	48.1504	View
5	MOP	ANG Netherlands Antillean Guilder	0.224364	View
6	MOP	AOA Kwanza	114.7181	View
7	MOP	ARS Argentine Peso	123.0984	View
8	MOP	AUD Australian Dollar	0.188270	View
9	MOP	AWG Aruban Florin	0.223657	View
10	MOP	AZN Azerbaijanian Manat	0.207351	View
11	MOP	BAM Convertible Mark	0.225774	View
12	MOP	BBD Barbados Dollar	0.249896	View
13	MOP	BDT Taka	14.9227	View
14	MOP	BGN Bulgarian Lev	0.225749	View
15	MOP	BHD Bahraini Dinar	0.046618	View
16	MOP	BIF Burundi Franc	362.5870	View
17	MOP	BMD Bermudian Dollar	0.124948	View
18	MOP	BND Brunei Dollar	0.158625	View
19	MOP	BOB Boliviano	0.863731	View
20	MOP	BRL Brazilian Real	0.708943	View
21	MOP	BSD Bahamian Dollar	0.124948	View
22	MOP	BTN Ngultrum	10.5050	View
23	MOP	BWP Pula	1.6687	View
24	MOP	BYN Belarussian Ruble	0.408769	View
25	MOP	BZD Belize Dollar	0.251798	View
26	MOP	CAD Canadian Dollar	0.173011	View
27	MOP	CDF Congolese Franc	357.2483	View
28	MOP	CHF Swiss Franc	0.108292	View
29	MOP	CLP Chilean Peso	118.3157	View
30	MOP	CNY Yuan Renminbi	0.890196	View
31	MOP	COP Colombian Peso	536.8939	View
32	MOP	CRC Costa Rican Colon	64.3694	View
33	MOP	CUC Peso Convertible	0.124948	View
34	MOP	CUP Cuban Peso	2.9991	View
35	MOP	CVE Cape Verde Escudo	12.7292	View
36	MOP	CZK Czech Koruna	2.9145	View
37	MOP	DJF Djibouti Franc	22.2274	View
38	MOP	DKK Danish Krone	0.861178	View
39	MOP	DOP Dominican Peso	7.5196	View
40	MOP	DZD Algerian Dinar	16.6807	View
41	MOP	EGP Egyptian Pound	6.0948	View
42	MOP	ERN Nakfa	1.8742	View
43	MOP	ETB Ethiopian Birr	14.9436	View
44	MOP	EUR Euro	0.115425	View
45	MOP	FJD Fiji Dollar	0.280445	View
46	MOP	FKP Falkland Islands Pound	0.096323	View
47	MOP	GBP Pound Sterling	0.096216	View
48	MOP	GEL Lari	0.341101	View
49	MOP	GHS Ghana Cedi	2.0086	View
50	MOP	GIP Gibraltar Pound	0.096323	View
51	MOP	GMD Dalasi	8.7646	View
52	MOP	GNF Guinea Franc	1077.60	View
53	MOP	GTQ Quetzal	0.966128	View
54	MOP	GYD Guyana Dollar	26.0944	View
55	MOP	HKD Hong Kong Dollar	0.970843	View
56	MOP	HNL Lempira	3.1426	View
57	MOP	HRK Croatian Kuna	0.869757	View
58	MOP	HTG Gourde	16.4706	View
59	MOP	HUF Forint	46.7104	View
60	MOP	IDR Rupiah	1959.80	View
61	MOP	ILS New Israeli Sheqel	0.473960	View
62	MOP	INR Indian Rupee	10.5068	View
63	MOP	IQD Iraqi Dinar	163.6299	View
64	MOP	IRR Iranian Rial	5246.52	View
65	MOP	ISK Iceland Krona	17.2099	View
66	MOP	JMD Jamaican Dollar	19.8330	View
67	MOP	JOD Jordanian Dinar	0.088588	View
68	MOP	JPY Yen	18.9817	View
69	MOP	KES Kenyan Shilling	16.1092	View
70	MOP	KGS Som	10.7200	View
71	MOP	KHR Riel	506.7635	View
72	MOP	KMF Comoro Franc	56.7911	View
73	MOP	KPW North Korean Won	112.4534	View
74	MOP	KRW Won	173.6104	View
75	MOP	KWD Kuwaiti Dinar	0.038223	View
76	MOP	KYD Cayman Islands Dollar	0.102721	View
77	MOP	KZT Tenge	60.6767	View
78	MOP	LAK Kip	2740.44	View
79	MOP	LBP Lebanese Pound	11210.45	View
80	MOP	LKR Sri Lanka Rupee	36.1379	View
81	MOP	LRD Liberian Dollar	23.9941	View
82	MOP	LSL Loti	2.2056	View
83	MOP	LTL Lithuanian Litas	0.398579	View
84	MOP	LVL Latvian Lats	0.081128	View
85	MOP	LYD Libyan Dinar	0.601175	View
86	MOP	MAD Moroccan Dirham	1.2110	View
87	MOP	MDL Moldovan Leu	2.2397	View
88	MOP	MGA Malagasy Ariary	551.5498	View
89	MOP	MKD Denar	7.1217	View
90	MOP	MMK Kyat	262.2813	View
91	MOP	MNT Tugrik	425.6982	View
92	MOP	MRO Ouguiya	49.7458	View
93	MOP	MUR Mauritius Rupee	5.7578	View
94	MOP	MVR Rufiyaa	1.9250	View
95	MOP	MWK Kwacha	216.5238	View
96	MOP	MXN Mexican Peso	2.4748	View
97	MOP	MYR Malaysian Ringgit	0.542776	View
98	MOP	MZN Mozambique Metical	7.9842	View
99	MOP	NAD Namibia Dollar	2.2056	View
100	MOP	NGN Naira	205.2724	View
101	MOP	NIO Cordoba Oro	4.5939	View
102	MOP	NOK Norwegian Krone	1.3643	View
103	MOP	NPR Nepalese Rupee	16.8159	View
104	MOP	NZD New Zealand Dollar	0.208054	View
105	MOP	OMR Rial Omani	0.047593	View
106	MOP	PAB Balboa	0.124948	View
107	MOP	PEN Sol	0.468540	View
108	MOP	PGK Kina	0.482756	View
109	MOP	PHP Philippine Peso	7.2854	View
110	MOP	PKR Pakistan Rupee	34.3022	View
111	MOP	PLN Zloty	0.501847	View
112	MOP	PYG Guarani	990.6392	View
113	MOP	QAR Qatari Rial	0.454811	View
114	MOP	RON New Romanian Leu	0.574045	View
115	MOP	RSD Serbian Dinar	13.5148	View
116	MOP	RUB Russian Ruble	12.0257	View
117	MOP	RWF Rwanda Franc	169.0593	View
118	MOP	SAR Saudi Riyal	0.463970	View
119	MOP	SBD Solomon Islands Dollar	1.0435	View
120	MOP	SCR Seychelles Rupee	1.7086	View
121	MOP	SDG Sudanese Pound	75.1181	View
122	MOP	SEK Swedish Krona	1.3213	View
123	MOP	SGD Singapore Dollar	0.164943	View
124	MOP	SHP Saint Helena Pound	0.096323	View
125	MOP	SLL Leone	2841.98	View
126	MOP	SOS Somali Shilling	71.0833	View
127	MOP	SRD Surinam Dollar	4.2491	View
128	MOP	STD Dobra	2842.09	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.59	View
131	MOP	SZL Lilangeni	2.2056	View
132	MOP	THB Baht	4.2176	View
133	MOP	TJS Somoni	1.3320	View
134	MOP	TMT Turkmenistan New Manat	0.436879	View
135	MOP	TND Tunisian Dinar	0.388429	View
136	MOP	TOP Pa’anga	0.286747	View
137	MOP	TRY Turkish Lira	4.2844	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848785	View
139	MOP	TWD New Taiwan Dollar	3.9404	View
140	MOP	TZS Tanzanian Shilling	333.3928	View
141	MOP	UAH Hryvnia	5.1609	View
142	MOP	UGX Uganda Shilling	458.2286	View
143	MOP	USD US Dollar	0.124948	View
144	MOP	UYU Peso Uruguayo	5.1801	View
145	MOP	UZS Uzbekistan Sum	1599.57	View
146	MOP	VEF Bolivar	510017.60	View
147	MOP	VND Dong	3123.35	View
148	MOP	VUV Vatu	14.6617	View
149	MOP	WST Tala	0.343628	View
150	MOP	XAF CFA Franc BEAC	75.7215	View
151	MOP	XCD East Caribbean Dollar	0.337600	View
152	MOP	XOF CFA Franc BCEAO	74.5920	View
153	MOP	XPF CFP Franc	13.5683	View
154	MOP	YER Yemeni Rial	31.2862	View
155	MOP	ZAR Rand	2.2003	View
156	MOP	ZMW Zambian Kwacha	3.3198	View
157	MOP	ZWL Zimbabwe Dollar	8565.70	View

1 MOP = Rate shown in target currency as of Oct 25, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation