L LSL HISTORICAL

Loti Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208075	View
2	LSL	AFN Afghani	3.7478	View
3	LSL	ALL Lek	5.1591	View
4	LSL	AMD Armenian Dram	21.8310	View
5	LSL	ANG Netherlands Antillean Guilder	0.101725	View
6	LSL	AOA Kwanza	52.0124	View
7	LSL	ARS Argentine Peso	55.8119	View
8	LSL	AUD Australian Dollar	0.085360	View
9	LSL	AWG Aruban Florin	0.101404	View
10	LSL	AZN Azerbaijanian Manat	0.094011	View
11	LSL	BAM Convertible Mark	0.102364	View
12	LSL	BBD Barbados Dollar	0.113301	View
13	LSL	BDT Taka	6.7659	View
14	LSL	BGN Bulgarian Lev	0.102353	View
15	LSL	BHD Bahraini Dinar	0.021136	View
16	LSL	BIF Burundi Franc	164.3943	View
17	LSL	BMD Bermudian Dollar	0.056650	View
18	LSL	BND Brunei Dollar	0.071919	View
19	LSL	BOB Boliviano	0.391609	View
20	LSL	BRL Brazilian Real	0.321429	View
21	LSL	BSD Bahamian Dollar	0.056650	View
22	LSL	BTN Ngultrum	4.7629	View
23	LSL	BWP Pula	0.756569	View
24	LSL	BYN Belarussian Ruble	0.185333	View
25	LSL	BZD Belize Dollar	0.114163	View
26	LSL	CAD Canadian Dollar	0.078442	View
27	LSL	CDF Congolese Franc	161.9738	View
28	LSL	CHF Swiss Franc	0.049098	View
29	LSL	CLP Chilean Peso	53.6435	View
30	LSL	CNY Yuan Renminbi	0.403608	View
31	LSL	COP Colombian Peso	243.4238	View
32	LSL	CRC Costa Rican Colon	29.1846	View
33	LSL	CUC Peso Convertible	0.056650	View
34	LSL	CUP Cuban Peso	1.3598	View
35	LSL	CVE Cape Verde Escudo	5.7713	View
36	LSL	CZK Czech Koruna	1.3214	View
37	LSL	DJF Djibouti Franc	10.0777	View
38	LSL	DKK Danish Krone	0.390451	View
39	LSL	DOP Dominican Peso	3.4093	View
40	LSL	DZD Algerian Dinar	7.5629	View
41	LSL	EGP Egyptian Pound	2.7634	View
42	LSL	ERN Nakfa	0.849758	View
43	LSL	ETB Ethiopian Birr	6.7753	View
44	LSL	EUR Euro	0.052333	View
45	LSL	FJD Fiji Dollar	0.127151	View
46	LSL	FKP Falkland Islands Pound	0.043672	View
47	LSL	GBP Pound Sterling	0.043623	View
48	LSL	GEL Lari	0.154652	View
49	LSL	GHS Ghana Cedi	0.910676	View
50	LSL	GIP Gibraltar Pound	0.043672	View
51	LSL	GMD Dalasi	3.9738	View
52	LSL	GNF Guinea Franc	488.5738	View
53	LSL	GTQ Quetzal	0.438035	View
54	LSL	GYD Guyana Dollar	11.8310	View
55	LSL	HKD Hong Kong Dollar	0.440173	View
56	LSL	HNL Lempira	1.4248	View
57	LSL	HRK Croatian Kuna	0.394341	View
58	LSL	HTG Gourde	7.4677	View
59	LSL	HUF Forint	21.1782	View
60	LSL	IDR Rupiah	888.5582	View
61	LSL	ILS New Israeli Sheqel	0.214890	View
62	LSL	INR Indian Rupee	4.7637	View
63	LSL	IQD Iraqi Dinar	74.1886	View
64	LSL	IRR Iranian Rial	2378.73	View
65	LSL	ISK Iceland Krona	7.8029	View
66	LSL	JMD Jamaican Dollar	8.9921	View
67	LSL	JOD Jordanian Dinar	0.040165	View
68	LSL	JPY Yen	8.6062	View
69	LSL	KES Kenyan Shilling	7.3038	View
70	LSL	KGS Som	4.8604	View
71	LSL	KHR Riel	229.7629	View
72	LSL	KMF Comoro Franc	25.7487	View
73	LSL	KPW North Korean Won	50.9855	View
74	LSL	KRW Won	78.7137	View
75	LSL	KWD Kuwaiti Dinar	0.017330	View
76	LSL	KYD Cayman Islands Dollar	0.046573	View
77	LSL	KZT Tenge	27.5104	View
78	LSL	LAK Kip	1242.49	View
79	LSL	LBP Lebanese Pound	5082.74	View
80	LSL	LKR Sri Lanka Rupee	16.3846	View
81	LSL	LRD Liberian Dollar	10.8787	View
82	LSL	LTL Lithuanian Litas	0.180713	View
83	LSL	LVL Latvian Lats	0.036783	View
84	LSL	LYD Libyan Dinar	0.272568	View
85	LSL	MAD Moroccan Dirham	0.549055	View
86	LSL	MDL Moldovan Leu	1.0155	View
87	LSL	MGA Malagasy Ariary	250.0687	View
88	LSL	MKD Denar	3.2289	View
89	LSL	MMK Kyat	118.9164	View
90	LSL	MNT Tugrik	193.0085	View
91	LSL	MOP Pataca	0.453392	View
92	LSL	MRO Ouguiya	22.5544	View
93	LSL	MUR Mauritius Rupee	2.6106	View
94	LSL	MVR Rufiyaa	0.872772	View
95	LSL	MWK Kwacha	98.1703	View
96	LSL	MXN Mexican Peso	1.1221	View
97	LSL	MYR Malaysian Ringgit	0.246091	View
98	LSL	MZN Mozambique Metical	3.6200	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.0690	View
101	LSL	NIO Cordoba Oro	2.0829	View
102	LSL	NOK Norwegian Krone	0.618550	View
103	LSL	NPR Nepalese Rupee	7.6242	View
104	LSL	NZD New Zealand Dollar	0.094330	View
105	LSL	OMR Rial Omani	0.021578	View
106	LSL	PAB Balboa	0.056650	View
107	LSL	PEN Sol	0.212432	View
108	LSL	PGK Kina	0.218878	View
109	LSL	PHP Philippine Peso	3.3032	View
110	LSL	PKR Pakistan Rupee	15.5523	View
111	LSL	PLN Zloty	0.227533	View
112	LSL	PYG Guarani	449.1486	View
113	LSL	QAR Qatari Rial	0.206208	View
114	LSL	RON New Romanian Leu	0.260268	View
115	LSL	RSD Serbian Dinar	6.1275	View
116	LSL	RUB Russian Ruble	5.4524	View
117	LSL	RWF Rwanda Franc	76.6503	View
118	LSL	SAR Saudi Riyal	0.210360	View
119	LSL	SBD Solomon Islands Dollar	0.473106	View
120	LSL	SCR Seychelles Rupee	0.774675	View
121	LSL	SDG Sudanese Pound	34.0580	View
122	LSL	SEK Swedish Krona	0.599082	View
123	LSL	SGD Singapore Dollar	0.074783	View
124	LSL	SHP Saint Helena Pound	0.043672	View
125	LSL	SLL Leone	1288.53	View
126	LSL	SOS Somali Shilling	32.2286	View
127	LSL	SRD Surinam Dollar	1.9265	View
128	LSL	STD Dobra	1288.58	View
129	LSL	SVC El Salvador Colon	0.495692	View
130	LSL	SYP Syrian Pound	736.5781	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9123	View
133	LSL	TJS Somoni	0.603941	View
134	LSL	TMT Turkmenistan New Manat	0.198078	View
135	LSL	TND Tunisian Dinar	0.176111	View
136	LSL	TOP Pa’anga	0.130009	View
137	LSL	TRY Turkish Lira	1.9425	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384833	View
139	LSL	TWD New Taiwan Dollar	1.7865	View
140	LSL	TZS Tanzanian Shilling	151.1579	View
141	LSL	UAH Hryvnia	2.3399	View
142	LSL	UGX Uganda Shilling	207.7575	View
143	LSL	USD US Dollar	0.056650	View
144	LSL	UYU Peso Uruguayo	2.3486	View
145	LSL	UZS Uzbekistan Sum	725.2340	View
146	LSL	VEF Bolivar	231238.24	View
147	LSL	VND Dong	1416.10	View
148	LSL	VUV Vatu	6.6475	View
149	LSL	WST Tala	0.155798	View
150	LSL	XAF CFA Franc BEAC	34.3316	View
151	LSL	XCD East Caribbean Dollar	0.153065	View
152	LSL	XOF CFA Franc BCEAO	33.8195	View
153	LSL	XPF CFP Franc	6.1518	View
154	LSL	YER Yemeni Rial	14.1849	View
155	LSL	ZAR Rand	0.997609	View
156	LSL	ZMW Zambian Kwacha	1.5052	View
157	LSL	ZWL Zimbabwe Dollar	3883.63	View

1 LSL = Rate shown in target currency as of Oct 25, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation