ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345007	View
2	TJS	AFN Afghani	6.2522	View
3	TJS	ALL Lek	8.5532	View
4	TJS	AMD Armenian Dram	36.2369	View
5	TJS	ANG Netherlands Antillean Guilder	0.168291	View
6	TJS	AOA Kwanza	85.4453	View
7	TJS	ARS Argentine Peso	92.4792	View
8	TJS	AUD Australian Dollar	0.142234	View
9	TJS	AWG Aruban Florin	0.168158	View
10	TJS	AZN Azerbaijanian Manat	0.159703	View
11	TJS	BAM Convertible Mark	0.170095	View
12	TJS	BBD Barbados Dollar	0.187886	View
13	TJS	BDT Taka	11.2545	View
14	TJS	BGN Bulgarian Lev	0.170095	View
15	TJS	BHD Bahraini Dinar	0.035322	View
16	TJS	BIF Burundi Franc	272.5599	View
17	TJS	BMD Bermudian Dollar	0.093943	View
18	TJS	BND Brunei Dollar	0.124183	View
19	TJS	BOB Boliviano	0.650123	View
20	TJS	BRL Brazilian Real	0.536232	View
21	TJS	BSD Bahamian Dollar	0.093943	View
22	TJS	BTN Ngultrum	7.9007	View
23	TJS	BWP Pula	1.2568	View
24	TJS	BYN Belarussian Ruble	0.307634	View
25	TJS	BZD Belize Dollar	0.190038	View
26	TJS	CAD Canadian Dollar	0.130511	View
27	TJS	CDF Congolese Franc	266.8466	View
28	TJS	CHF Swiss Franc	0.081434	View
29	TJS	CLP Chilean Peso	89.0633	View
30	TJS	CNY Yuan Renminbi	0.668878	View
31	TJS	COP Colombian Peso	406.4523	View
32	TJS	CRC Costa Rican Colon	48.4761	View
33	TJS	CUC Peso Convertible	0.093943	View
34	TJS	CUP Cuban Peso	2.2558	View
35	TJS	CVE Cape Verde Escudo	9.5900	View
36	TJS	CZK Czech Koruna	2.2008	View
37	TJS	DJF Djibouti Franc	16.7795	View
38	TJS	DKK Danish Krone	0.649281	View
39	TJS	DOP Dominican Peso	5.6591	View
40	TJS	DZD Algerian Dinar	12.5549	View
41	TJS	EGP Egyptian Pound	4.5803	View
42	TJS	ERN Nakfa	1.4091	View
43	TJS	ETB Ethiopian Birr	11.2343	View
44	TJS	EUR Euro	0.086992	View
45	TJS	FJD Fiji Dollar	0.211014	View
46	TJS	FKP Falkland Islands Pound	0.072481	View
47	TJS	GBP Pound Sterling	0.072480	View
48	TJS	GEL Lari	0.255475	View
49	TJS	GHS Ghana Cedi	1.5108	View
50	TJS	GIP Gibraltar Pound	0.072481	View
51	TJS	GMD Dalasi	6.5743	View
52	TJS	GNF Guinea Franc	810.1623	View
53	TJS	GTQ Quetzal	0.726661	View
54	TJS	GYD Guyana Dollar	19.6541	View
55	TJS	HKD Hong Kong Dollar	0.729960	View
56	TJS	HNL Lempira	2.3652	View
57	TJS	HRK Croatian Kuna	0.655262	View
58	TJS	HTG Gourde	12.4187	View
59	TJS	HUF Forint	35.1628	View
60	TJS	IDR Rupiah	1473.19	View
61	TJS	ILS New Israeli Sheqel	0.355828	View
62	TJS	INR Indian Rupee	7.9007	View
63	TJS	IQD Iraqi Dinar	123.0512	View
64	TJS	IRR Iranian Rial	3953.14	View
65	TJS	ISK Iceland Krona	12.9683	View
66	TJS	JMD Jamaican Dollar	14.8929	View
67	TJS	JOD Jordanian Dinar	0.066605	View
68	TJS	JPY Yen	14.3062	View
69	TJS	KES Kenyan Shilling	12.1388	View
70	TJS	KGS Som	8.0604	View
71	TJS	KHR Riel	381.9323	View
72	TJS	KMF Comoro Franc	42.7856	View
73	TJS	KPW North Korean Won	84.5441	View
74	TJS	KRW Won	130.4502	View
75	TJS	KWD Kuwaiti Dinar	0.028790	View
76	TJS	KYD Cayman Islands Dollar	0.077035	View
77	TJS	KZT Tenge	45.7669	View
78	TJS	LAK Kip	2062.65	View
79	TJS	LBP Lebanese Pound	8414.95	View
80	TJS	LKR Sri Lanka Rupee	27.6289	View
81	TJS	LRD Liberian Dollar	18.0512	View
82	TJS	LSL Loti	1.6595	View
83	TJS	LTL Lithuanian Litas	0.300283	View
84	TJS	LVL Latvian Lats	0.061121	View
85	TJS	LYD Libyan Dinar	0.452464	View
86	TJS	MAD Moroccan Dirham	0.930788	View
87	TJS	MDL Moldovan Leu	1.6860	View
88	TJS	MGA Malagasy Ariary	432.8449	View
89	TJS	MKD Denar	5.3425	View
90	TJS	MMK Kyat	197.1637	View
91	TJS	MNT Tugrik	319.8122	View
92	TJS	MOP Pataca	0.751880	View
93	TJS	MRO Ouguiya	37.4474	View
94	TJS	MUR Mauritius Rupee	4.3291	View
95	TJS	MVR Rufiyaa	1.4448	View
96	TJS	MWK Kwacha	162.9060	View
97	TJS	MXN Mexican Peso	1.8773	View
98	TJS	MYR Malaysian Ringgit	0.407744	View
99	TJS	MZN Mozambique Metical	5.9787	View
100	TJS	NAD Namibia Dollar	1.6595	View
101	TJS	NGN Naira	154.3512	View
102	TJS	NIO Cordoba Oro	3.4533	View
103	TJS	NOK Norwegian Krone	1.0308	View
104	TJS	NPR Nepalese Rupee	12.6471	View
105	TJS	NZD New Zealand Dollar	0.157155	View
106	TJS	OMR Rial Omani	0.036161	View
107	TJS	PAB Balboa	0.093943	View
108	TJS	PEN Sol	0.353113	View
109	TJS	PGK Kina	0.371315	View
110	TJS	PHP Philippine Peso	5.4876	View
111	TJS	PKR Pakistan Rupee	26.0893	View
112	TJS	PLN Zloty	0.377711	View
113	TJS	PYG Guarani	746.7454	View
114	TJS	QAR Qatari Rial	0.341953	View
115	TJS	RON New Romanian Leu	0.432506	View
116	TJS	RSD Serbian Dinar	10.1805	View
117	TJS	RUB Russian Ruble	9.0748	View
118	TJS	RWF Rwanda Franc	127.1101	View
119	TJS	SAR Saudi Riyal	0.352287	View
120	TJS	SBD Solomon Islands Dollar	0.780311	View
121	TJS	SCR Seychelles Rupee	1.2717	View
122	TJS	SDG Sudanese Pound	56.4561	View
123	TJS	SEK Swedish Krona	0.997955	View
124	TJS	SGD Singapore Dollar	0.124171	View
125	TJS	SHP Saint Helena Pound	0.072481	View
126	TJS	SLL Leone	2134.39	View
127	TJS	SOS Somali Shilling	53.6125	View
128	TJS	SRD Surinam Dollar	2.9272	View
129	TJS	STD Dobra	2129.33	View
130	TJS	SVC El Salvador Colon	0.822004	View
131	TJS	SYP Syrian Pound	1221.44	View
132	TJS	SZL Lilangeni	1.6595	View
133	TJS	THB Baht	3.1619	View
134	TJS	TMT Turkmenistan New Manat	0.328547	View
135	TJS	TND Tunisian Dinar	0.291346	View
136	TJS	TOP Pa’anga	0.219909	View
137	TJS	TRY Turkish Lira	3.2207	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637971	View
139	TJS	TWD New Taiwan Dollar	3.0149	View
140	TJS	TZS Tanzanian Shilling	255.9005	View
141	TJS	UAH Hryvnia	3.8847	View
142	TJS	UGX Uganda Shilling	344.5224	View
143	TJS	USD US Dollar	0.093943	View
144	TJS	UYU Peso Uruguayo	3.9085	View
145	TJS	UZS Uzbekistan Sum	1203.38	View
146	TJS	VEF Bolivar	384813.66	View
147	TJS	VND Dong	2382.70	View
148	TJS	VUV Vatu	11.1843	View
149	TJS	WST Tala	0.252011	View
150	TJS	XAF CFA Franc BEAC	57.0474	View
151	TJS	XCD East Caribbean Dollar	0.253838	View
152	TJS	XOF CFA Franc BCEAO	57.0474	View
153	TJS	XPF CFP Franc	10.3781	View
154	TJS	YER Yemeni Rial	23.5189	View
155	TJS	ZAR Rand	1.6595	View
156	TJS	ZMW Zambian Kwacha	2.4994	View
157	TJS	ZWL Zimbabwe Dollar	6490.21	View

1 TJS = Rate shown in target currency as of Oct 26, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation