ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, October 24, 2024

Date

Oct 24, 2024

Available Rates

157

Previous Day

Oct 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344959	View
2	TJS	AFN Afghani	6.2788	View
3	TJS	ALL Lek	8.5758	View
4	TJS	AMD Armenian Dram	36.1993	View
5	TJS	ANG Netherlands Antillean Guilder	0.168589	View
6	TJS	AOA Kwanza	86.2311	View
7	TJS	ARS Argentine Peso	92.3409	View
8	TJS	AUD Australian Dollar	0.141158	View
9	TJS	AWG Aruban Florin	0.168112	View
10	TJS	AZN Azerbaijanian Manat	0.155856	View
11	TJS	BAM Convertible Mark	0.170335	View
12	TJS	BBD Barbados Dollar	0.187835	View
13	TJS	BDT Taka	11.2218	View
14	TJS	BGN Bulgarian Lev	0.170061	View
15	TJS	BHD Bahraini Dinar	0.035041	View
16	TJS	BIF Burundi Franc	271.8298	View
17	TJS	BMD Bermudian Dollar	0.093917	View
18	TJS	BND Brunei Dollar	0.119311	View
19	TJS	BOB Boliviano	0.648947	View
20	TJS	BRL Brazilian Real	0.534645	View
21	TJS	BSD Bahamian Dollar	0.093917	View
22	TJS	BTN Ngultrum	7.8925	View
23	TJS	BWP Pula	1.2574	View
24	TJS	BYN Belarussian Ruble	0.307209	View
25	TJS	BZD Belize Dollar	0.189232	View
26	TJS	CAD Canadian Dollar	0.129750	View
27	TJS	CDF Congolese Franc	267.9879	View
28	TJS	CHF Swiss Franc	0.081291	View
29	TJS	CLP Chilean Peso	88.7904	View
30	TJS	CNY Yuan Renminbi	0.668213	View
31	TJS	COP Colombian Peso	405.4414	View
32	TJS	CRC Costa Rican Colon	48.3588	View
33	TJS	CUC Peso Convertible	0.093917	View
34	TJS	CUP Cuban Peso	2.2530	View
35	TJS	CVE Cape Verde Escudo	9.6035	View
36	TJS	CZK Czech Koruna	2.1938	View
37	TJS	DJF Djibouti Franc	16.7324	View
38	TJS	DKK Danish Krone	0.648649	View
39	TJS	DOP Dominican Peso	5.6594	View
40	TJS	DZD Algerian Dinar	12.5516	View
41	TJS	EGP Egyptian Pound	4.4953	View
42	TJS	ERN Nakfa	1.4088	View
43	TJS	ETB Ethiopian Birr	11.2127	View
44	TJS	EUR Euro	0.086952	View
45	TJS	FJD Fiji Dollar	0.209996	View
46	TJS	FKP Falkland Islands Pound	0.072685	View
47	TJS	GBP Pound Sterling	0.072353	View
48	TJS	GEL Lari	0.256384	View
49	TJS	GHS Ghana Cedi	1.5119	View
50	TJS	GIP Gibraltar Pound	0.072685	View
51	TJS	GMD Dalasi	6.5622	View
52	TJS	GNF Guinea Franc	809.9800	View
53	TJS	GTQ Quetzal	0.725854	View
54	TJS	GYD Guyana Dollar	19.6050	View
55	TJS	HKD Hong Kong Dollar	0.729758	View
56	TJS	HNL Lempira	2.3644	View
57	TJS	HRK Croatian Kuna	0.656188	View
58	TJS	HTG Gourde	12.3610	View
59	TJS	HUF Forint	35.0358	View
60	TJS	IDR Rupiah	1463.21	View
61	TJS	ILS New Israeli Sheqel	0.354801	View
62	TJS	INR Indian Rupee	7.8949	View
63	TJS	IQD Iraqi Dinar	122.8712	View
64	TJS	IRR Iranian Rial	3952.66	View
65	TJS	ISK Iceland Krona	12.9299	View
66	TJS	JMD Jamaican Dollar	14.9122	View
67	TJS	JOD Jordanian Dinar	0.066587	View
68	TJS	JPY Yen	14.2707	View
69	TJS	KES Kenyan Shilling	12.1170	View
70	TJS	KGS Som	8.0299	View
71	TJS	KHR Riel	380.9905	View
72	TJS	KMF Comoro Franc	42.8461	View
73	TJS	KPW North Korean Won	84.5252	View
74	TJS	KRW Won	129.5437	View
75	TJS	KWD Kuwaiti Dinar	0.028743	View
76	TJS	KYD Cayman Islands Dollar	0.077094	View
77	TJS	KZT Tenge	45.5309	View
78	TJS	LAK Kip	2061.75	View
79	TJS	LBP Lebanese Pound	8434.99	View
80	TJS	LKR Sri Lanka Rupee	27.1622	View
81	TJS	LRD Liberian Dollar	18.0749	View
82	TJS	LSL Loti	1.6719	View
83	TJS	LTL Lithuanian Litas	0.300708	View
84	TJS	LVL Latvian Lats	0.061207	View
85	TJS	LYD Libyan Dinar	0.452130	View
86	TJS	MAD Moroccan Dirham	0.911528	View
87	TJS	MDL Moldovan Leu	1.6795	View
88	TJS	MGA Malagasy Ariary	414.6226	View
89	TJS	MKD Denar	5.3614	View
90	TJS	MMK Kyat	197.1674	View
91	TJS	MNT Tugrik	320.2582	View
92	TJS	MOP Pataca	0.751559	View
93	TJS	MRO Ouguiya	37.3211	View
94	TJS	MUR Mauritius Rupee	4.3105	View
95	TJS	MVR Rufiyaa	1.4477	View
96	TJS	MWK Kwacha	162.8737	View
97	TJS	MXN Mexican Peso	1.8579	View
98	TJS	MYR Malaysian Ringgit	0.408355	View
99	TJS	MZN Mozambique Metical	6.0021	View
100	TJS	NAD Namibia Dollar	1.6719	View
101	TJS	NGN Naira	154.2967	View
102	TJS	NIO Cordoba Oro	3.4546	View
103	TJS	NOK Norwegian Krone	1.0274	View
104	TJS	NPR Nepalese Rupee	12.6340	View
105	TJS	NZD New Zealand Dollar	0.155766	View
106	TJS	OMR Rial Omani	0.035768	View
107	TJS	PAB Balboa	0.093917	View
108	TJS	PEN Sol	0.352371	View
109	TJS	PGK Kina	0.370742	View
110	TJS	PHP Philippine Peso	5.4364	View
111	TJS	PKR Pakistan Rupee	25.7787	View
112	TJS	PLN Zloty	0.377678	View
113	TJS	PYG Guarani	744.0491	View
114	TJS	QAR Qatari Rial	0.341859	View
115	TJS	RON New Romanian Leu	0.432397	View
116	TJS	RSD Serbian Dinar	10.1956	View
117	TJS	RUB Russian Ruble	9.0088	View
118	TJS	RWF Rwanda Franc	126.9326	View
119	TJS	SAR Saudi Riyal	0.348715	View
120	TJS	SBD Solomon Islands Dollar	0.782131	View
121	TJS	SCR Seychelles Rupee	1.2767	View
122	TJS	SDG Sudanese Pound	56.4875	View
123	TJS	SEK Swedish Krona	0.992911	View
124	TJS	SGD Singapore Dollar	0.123898	View
125	TJS	SHP Saint Helena Pound	0.072685	View
126	TJS	SLL Leone	2131.90	View
127	TJS	SOS Somali Shilling	53.4238	View
128	TJS	SRD Surinam Dollar	3.1638	View
129	TJS	STD Dobra	2136.34	View
130	TJS	SVC El Salvador Colon	0.821778	View
131	TJS	SYP Syrian Pound	1221.20	View
132	TJS	SZL Lilangeni	1.6719	View
133	TJS	THB Baht	3.1589	View
134	TJS	TMT Turkmenistan New Manat	0.329296	View
135	TJS	TND Tunisian Dinar	0.292648	View
136	TJS	TOP Pa’anga	0.215931	View
137	TJS	TRY Turkish Lira	3.2154	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637538	View
139	TJS	TWD New Taiwan Dollar	2.9626	View
140	TJS	TZS Tanzanian Shilling	250.5541	View
141	TJS	UAH Hryvnia	3.8772	View
142	TJS	UGX Uganda Shilling	344.2846	View
143	TJS	USD US Dollar	0.093917	View
144	TJS	UYU Peso Uruguayo	3.8893	View
145	TJS	UZS Uzbekistan Sum	1202.79	View
146	TJS	VEF Bolivar	370158.13	View
147	TJS	VND Dong	2349.47	View
148	TJS	VUV Vatu	11.0551	View
149	TJS	WST Tala	0.268312	View
150	TJS	XAF CFA Franc BEAC	57.1281	View
151	TJS	XCD East Caribbean Dollar	0.253658	View
152	TJS	XOF CFA Franc BCEAO	56.1105	View
153	TJS	XPF CFP Franc	10.2185	View
154	TJS	YER Yemeni Rial	23.5163	View
155	TJS	ZAR Rand	1.6599	View
156	TJS	ZMW Zambian Kwacha	2.4916	View
157	TJS	ZWL Zimbabwe Dollar	6394.26	View

1 TJS = Rate shown in target currency as of Oct 24, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation