د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1815	View
2	TND	AFN Afghani	21.2807	View
3	TND	ALL Lek	29.2947	View
4	TND	AMD Armenian Dram	123.9617	View
5	TND	ANG Netherlands Antillean Guilder	0.577620	View
6	TND	AOA Kwanza	295.3384	View
7	TND	ARS Argentine Peso	316.9131	View
8	TND	AUD Australian Dollar	0.484696	View
9	TND	AWG Aruban Florin	0.575798	View
10	TND	AZN Azerbaijanian Manat	0.533820	View
11	TND	BAM Convertible Mark	0.581249	View
12	TND	BBD Barbados Dollar	0.643350	View
13	TND	BDT Taka	38.4181	View
14	TND	BGN Bulgarian Lev	0.581184	View
15	TND	BHD Bahraini Dinar	0.120017	View
16	TND	BIF Burundi Franc	933.4694	View
17	TND	BMD Bermudian Dollar	0.321675	View
18	TND	BND Brunei Dollar	0.408375	View
19	TND	BOB Boliviano	2.2237	View
20	TND	BRL Brazilian Real	1.8252	View
21	TND	BSD Bahamian Dollar	0.321675	View
22	TND	BTN Ngultrum	27.0448	View
23	TND	BWP Pula	4.2960	View
24	TND	BYN Belarussian Ruble	1.0524	View
25	TND	BZD Belize Dollar	0.648246	View
26	TND	CAD Canadian Dollar	0.445412	View
27	TND	CDF Congolese Franc	919.7251	View
28	TND	CHF Swiss Franc	0.278794	View
29	TND	CLP Chilean Peso	304.6003	View
30	TND	CNY Yuan Renminbi	2.2918	View
31	TND	COP Colombian Peso	1382.22	View
32	TND	CRC Costa Rican Colon	165.7171	View
33	TND	CUC Peso Convertible	0.321675	View
34	TND	CUP Cuban Peso	7.7210	View
35	TND	CVE Cape Verde Escudo	32.7709	View
36	TND	CZK Czech Koruna	7.5033	View
37	TND	DJF Djibouti Franc	57.2238	View
38	TND	DKK Danish Krone	2.2171	View
39	TND	DOP Dominican Peso	19.3591	View
40	TND	DZD Algerian Dinar	42.9440	View
41	TND	EGP Egyptian Pound	15.6910	View
42	TND	ERN Nakfa	4.8251	View
43	TND	ETB Ethiopian Birr	38.4718	View
44	TND	EUR Euro	0.297159	View
45	TND	FJD Fiji Dollar	0.721997	View
46	TND	FKP Falkland Islands Pound	0.247982	View
47	TND	GBP Pound Sterling	0.247706	View
48	TND	GEL Lari	0.878154	View
49	TND	GHS Ghana Cedi	5.1710	View
50	TND	GIP Gibraltar Pound	0.247982	View
51	TND	GMD Dalasi	22.5643	View
52	TND	GNF Guinea Franc	2774.24	View
53	TND	GTQ Quetzal	2.4873	View
54	TND	GYD Guyana Dollar	67.1792	View
55	TND	HKD Hong Kong Dollar	2.4994	View
56	TND	HNL Lempira	8.0905	View
57	TND	HRK Croatian Kuna	2.2392	View
58	TND	HTG Gourde	42.4032	View
59	TND	HUF Forint	120.2545	View
60	TND	IDR Rupiah	5045.44	View
61	TND	ILS New Israeli Sheqel	1.2202	View
62	TND	INR Indian Rupee	27.0495	View
63	TND	IQD Iraqi Dinar	421.2604	View
64	TND	IRR Iranian Rial	13507.00	View
65	TND	ISK Iceland Krona	44.3065	View
66	TND	JMD Jamaican Dollar	51.0595	View
67	TND	JOD Jordanian Dinar	0.228067	View
68	TND	JPY Yen	48.8679	View
69	TND	KES Kenyan Shilling	41.4725	View
70	TND	KGS Som	27.5982	View
71	TND	KHR Riel	1304.65	View
72	TND	KMF Comoro Franc	146.2070	View
73	TND	KPW North Korean Won	289.5079	View
74	TND	KRW Won	446.9547	View
75	TND	KWD Kuwaiti Dinar	0.098406	View
76	TND	KYD Cayman Islands Dollar	0.264453	View
77	TND	KZT Tenge	156.2104	View
78	TND	LAK Kip	7055.18	View
79	TND	LBP Lebanese Pound	28860.97	View
80	TND	LKR Sri Lanka Rupee	93.0358	View
81	TND	LRD Liberian Dollar	61.7720	View
82	TND	LSL Loti	5.6782	View
83	TND	LTL Lithuanian Litas	1.0261	View
84	TND	LVL Latvian Lats	0.208863	View
85	TND	LYD Libyan Dinar	1.5477	View
86	TND	MAD Moroccan Dirham	3.1177	View
87	TND	MDL Moldovan Leu	5.7661	View
88	TND	MGA Malagasy Ariary	1419.95	View
89	TND	MKD Denar	18.3346	View
90	TND	MMK Kyat	675.2353	View
91	TND	MNT Tugrik	1095.95	View
92	TND	MOP Pataca	2.5745	View
93	TND	MRO Ouguiya	128.0690	View
94	TND	MUR Mauritius Rupee	14.8234	View
95	TND	MVR Rufiyaa	4.9558	View
96	TND	MWK Kwacha	557.4341	View
97	TND	MXN Mexican Peso	6.3713	View
98	TND	MYR Malaysian Ringgit	1.3974	View
99	TND	MZN Mozambique Metical	20.5550	View
100	TND	NAD Namibia Dollar	5.6782	View
101	TND	NGN Naira	528.4677	View
102	TND	NIO Cordoba Oro	11.8270	View
103	TND	NOK Norwegian Krone	3.5123	View
104	TND	NPR Nepalese Rupee	43.2920	View
105	TND	NZD New Zealand Dollar	0.535630	View
106	TND	OMR Rial Omani	0.122528	View
107	TND	PAB Balboa	0.321675	View
108	TND	PEN Sol	1.2062	View
109	TND	PGK Kina	1.2428	View
110	TND	PHP Philippine Peso	18.7561	View
111	TND	PKR Pakistan Rupee	88.3099	View
112	TND	PLN Zloty	1.2920	View
113	TND	PYG Guarani	2550.37	View
114	TND	QAR Qatari Rial	1.1709	View
115	TND	RON New Romanian Leu	1.4779	View
116	TND	RSD Serbian Dinar	34.7934	View
117	TND	RUB Russian Ruble	30.9598	View
118	TND	RWF Rwanda Franc	435.2382	View
119	TND	SAR Saudi Riyal	1.1945	View
120	TND	SBD Solomon Islands Dollar	2.6864	View
121	TND	SCR Seychelles Rupee	4.3988	View
122	TND	SDG Sudanese Pound	193.3893	View
123	TND	SEK Swedish Krona	3.4017	View
124	TND	SGD Singapore Dollar	0.424640	View
125	TND	SHP Saint Helena Pound	0.247982	View
126	TND	SLL Leone	7316.60	View
127	TND	SOS Somali Shilling	183.0017	View
128	TND	SRD Surinam Dollar	10.9392	View
129	TND	STD Dobra	7316.88	View
130	TND	SVC El Salvador Colon	2.8147	View
131	TND	SYP Syrian Pound	4182.46	View
132	TND	SZL Lilangeni	5.6782	View
133	TND	THB Baht	10.8582	View
134	TND	TJS Somoni	3.4293	View
135	TND	TMT Turkmenistan New Manat	1.1247	View
136	TND	TOP Pa’anga	0.738222	View
137	TND	TRY Turkish Lira	11.0300	View
138	TND	TTD Trinidad and Tobago Dollar	2.1852	View
139	TND	TWD New Taiwan Dollar	10.1444	View
140	TND	TZS Tanzanian Shilling	858.3099	View
141	TND	UAH Hryvnia	13.2866	View
142	TND	UGX Uganda Shilling	1179.70	View
143	TND	USD US Dollar	0.321675	View
144	TND	UYU Peso Uruguayo	13.3359	View
145	TND	UZS Uzbekistan Sum	4118.05	View
146	TND	VEF Bolivar	1313025.04	View
147	TND	VND Dong	8040.97	View
148	TND	VUV Vatu	37.7462	View
149	TND	WST Tala	0.884660	View
150	TND	XAF CFA Franc BEAC	194.9426	View
151	TND	XCD East Caribbean Dollar	0.869142	View
152	TND	XOF CFA Franc BCEAO	192.0348	View
153	TND	XPF CFP Franc	34.9312	View
154	TND	YER Yemeni Rial	80.5454	View
155	TND	ZAR Rand	5.6647	View
156	TND	ZMW Zambian Kwacha	8.5468	View
157	TND	ZWL Zimbabwe Dollar	22052.15	View

1 TND = Rate shown in target currency as of Oct 25, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation