₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001078	View
2	MNT	AFN Afghani	0.019417	View
3	MNT	ALL Lek	0.026730	View
4	MNT	AMD Armenian Dram	0.113109	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.269482	View
7	MNT	ARS Argentine Peso	0.289168	View
8	MNT	AUD Australian Dollar	0.000442	View
9	MNT	AWG Aruban Florin	0.000525	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000530	View
12	MNT	BBD Barbados Dollar	0.000587	View
13	MNT	BDT Taka	0.035054	View
14	MNT	BGN Bulgarian Lev	0.000530	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.851746	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000372	View
19	MNT	BOB Boliviano	0.002028	View
20	MNT	BRL Brazilian Real	0.001665	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024677	View
23	MNT	BWP Pula	0.003919	View
24	MNT	BYN Belarussian Ruble	0.000960	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.839205	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.277933	View
30	MNT	CNY Yuan Renminbi	0.002091	View
31	MNT	COP Colombian Peso	1.2612	View
32	MNT	CRC Costa Rican Colon	0.151208	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007045	View
35	MNT	CVE Cape Verde Escudo	0.029901	View
36	MNT	CZK Czech Koruna	0.006846	View
37	MNT	DJF Djibouti Franc	0.052214	View
38	MNT	DKK Danish Krone	0.002022	View
39	MNT	DOP Dominican Peso	0.017664	View
40	MNT	DZD Algerian Dinar	0.039184	View
41	MNT	EGP Egyptian Pound	0.014317	View
42	MNT	ERN Nakfa	0.004402	View
43	MNT	ETB Ethiopian Birr	0.035103	View
44	MNT	EUR Euro	0.000271	View
45	MNT	FJD Fiji Dollar	0.000658	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004718	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020588	View
52	MNT	GNF Guinea Franc	2.5314	View
53	MNT	GTQ Quetzal	0.002269	View
54	MNT	GYD Guyana Dollar	0.061297	View
55	MNT	HKD Hong Kong Dollar	0.002280	View
56	MNT	HNL Lempira	0.007382	View
57	MNT	HRK Croatian Kuna	0.002043	View
58	MNT	HTG Gourde	0.038690	View
59	MNT	HUF Forint	0.109726	View
60	MNT	IDR Rupiah	4.6037	View
61	MNT	ILS New Israeli Sheqel	0.001113	View
62	MNT	INR Indian Rupee	0.024681	View
63	MNT	IQD Iraqi Dinar	0.384380	View
64	MNT	IRR Iranian Rial	12.3245	View
65	MNT	ISK Iceland Krona	0.040427	View
66	MNT	JMD Jamaican Dollar	0.046589	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.044589	View
69	MNT	KES Kenyan Shilling	0.037841	View
70	MNT	KGS Som	0.025182	View
71	MNT	KHR Riel	1.1904	View
72	MNT	KMF Comoro Franc	0.133406	View
73	MNT	KPW North Korean Won	0.264162	View
74	MNT	KRW Won	0.407824	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.142534	View
78	MNT	LAK Kip	6.4375	View
79	MNT	LBP Lebanese Pound	26.3343	View
80	MNT	LKR Sri Lanka Rupee	0.084890	View
81	MNT	LRD Liberian Dollar	0.056364	View
82	MNT	LSL Loti	0.005181	View
83	MNT	LTL Lithuanian Litas	0.000936	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001412	View
86	MNT	MAD Moroccan Dirham	0.002844	View
87	MNT	MDL Moldovan Leu	0.005261	View
88	MNT	MGA Malagasy Ariary	1.2956	View
89	MNT	MKD Denar	0.016729	View
90	MNT	MMK Kyat	0.616120	View
91	MNT	MOP Pataca	0.002349	View
92	MNT	MRO Ouguiya	0.116856	View
93	MNT	MUR Mauritius Rupee	0.013525	View
94	MNT	MVR Rufiyaa	0.004521	View
95	MNT	MWK Kwacha	0.508632	View
96	MNT	MXN Mexican Peso	0.005813	View
97	MNT	MYR Malaysian Ringgit	0.001275	View
98	MNT	MZN Mozambique Metical	0.018755	View
99	MNT	NAD Namibia Dollar	0.005181	View
100	MNT	NGN Naira	0.482201	View
101	MNT	NIO Cordoba Oro	0.010791	View
102	MNT	NOK Norwegian Krone	0.003204	View
103	MNT	NPR Nepalese Rupee	0.039501	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001100	View
108	MNT	PGK Kina	0.001134	View
109	MNT	PHP Philippine Peso	0.017114	View
110	MNT	PKR Pakistan Rupee	0.080578	View
111	MNT	PLN Zloty	0.001178	View
112	MNT	PYG Guarani	2.3271	View
113	MNT	QAR Qatari Rial	0.001068	View
114	MNT	RON New Romanian Leu	0.001348	View
115	MNT	RSD Serbian Dinar	0.031747	View
116	MNT	RUB Russian Ruble	0.028249	View
117	MNT	RWF Rwanda Franc	0.397134	View
118	MNT	SAR Saudi Riyal	0.001089	View
119	MNT	SBD Solomon Islands Dollar	0.002451	View
120	MNT	SCR Seychelles Rupee	0.004013	View
121	MNT	SDG Sudanese Pound	0.176458	View
122	MNT	SEK Swedish Krona	0.003103	View
123	MNT	SGD Singapore Dollar	0.000387	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6761	View
126	MNT	SOS Somali Shilling	0.166980	View
127	MNT	SRD Surinam Dollar	0.009981	View
128	MNT	STD Dobra	6.6763	View
129	MNT	SVC El Salvador Colon	0.002568	View
130	MNT	SYP Syrian Pound	3.8163	View
131	MNT	SZL Lilangeni	0.005181	View
132	MNT	THB Baht	0.009907	View
133	MNT	TJS Somoni	0.003129	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000912	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.010064	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001993	View
139	MNT	TWD New Taiwan Dollar	0.009256	View
140	MNT	TZS Tanzanian Shilling	0.783167	View
141	MNT	UAH Hryvnia	0.012123	View
142	MNT	UGX Uganda Shilling	1.0764	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012168	View
145	MNT	UZS Uzbekistan Sum	3.7575	View
146	MNT	VEF Bolivar	1198.07	View
147	MNT	VND Dong	7.3370	View
148	MNT	VUV Vatu	0.034441	View
149	MNT	WST Tala	0.000807	View
150	MNT	XAF CFA Franc BEAC	0.177875	View
151	MNT	XCD East Caribbean Dollar	0.000793	View
152	MNT	XOF CFA Franc BCEAO	0.175222	View
153	MNT	XPF CFP Franc	0.031873	View
154	MNT	YER Yemeni Rial	0.073493	View
155	MNT	ZAR Rand	0.005168	View
156	MNT	ZMW Zambian Kwacha	0.007798	View
157	MNT	ZWL Zimbabwe Dollar	20.1215	View

1 MNT = Rate shown in target currency as of Oct 25, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation