د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.378970	View
2	MAD	AFN Afghani	6.8258	View
3	MAD	ALL Lek	9.3964	View
4	MAD	AMD Armenian Dram	39.7611	View
5	MAD	ANG Netherlands Antillean Guilder	0.185273	View
6	MAD	AOA Kwanza	94.7307	View
7	MAD	ARS Argentine Peso	101.6508	View
8	MAD	AUD Australian Dollar	0.155467	View
9	MAD	AWG Aruban Florin	0.184689	View
10	MAD	AZN Azerbaijanian Manat	0.171224	View
11	MAD	BAM Convertible Mark	0.186437	View
12	MAD	BBD Barbados Dollar	0.206356	View
13	MAD	BDT Taka	12.3227	View
14	MAD	BGN Bulgarian Lev	0.186416	View
15	MAD	BHD Bahraini Dinar	0.038495	View
16	MAD	BIF Burundi Franc	299.4130	View
17	MAD	BMD Bermudian Dollar	0.103178	View
18	MAD	BND Brunei Dollar	0.130987	View
19	MAD	BOB Boliviano	0.713242	View
20	MAD	BRL Brazilian Real	0.585423	View
21	MAD	BSD Bahamian Dollar	0.103178	View
22	MAD	BTN Ngultrum	8.6747	View
23	MAD	BWP Pula	1.3779	View
24	MAD	BYN Belarussian Ruble	0.337549	View
25	MAD	BZD Belize Dollar	0.207926	View
26	MAD	CAD Canadian Dollar	0.142867	View
27	MAD	CDF Congolese Franc	295.0045	View
28	MAD	CHF Swiss Franc	0.089424	View
29	MAD	CLP Chilean Peso	97.7014	View
30	MAD	CNY Yuan Renminbi	0.735096	View
31	MAD	COP Colombian Peso	443.3502	View
32	MAD	CRC Costa Rican Colon	53.1542	View
33	MAD	CUC Peso Convertible	0.103178	View
34	MAD	CUP Cuban Peso	2.4765	View
35	MAD	CVE Cape Verde Escudo	10.5114	View
36	MAD	CZK Czech Koruna	2.4067	View
37	MAD	DJF Djibouti Franc	18.3547	View
38	MAD	DKK Danish Krone	0.711134	View
39	MAD	DOP Dominican Peso	6.2095	View
40	MAD	DZD Algerian Dinar	13.7744	View
41	MAD	EGP Egyptian Pound	5.0329	View
42	MAD	ERN Nakfa	1.5477	View
43	MAD	ETB Ethiopian Birr	12.3399	View
44	MAD	EUR Euro	0.095314	View
45	MAD	FJD Fiji Dollar	0.231582	View
46	MAD	FKP Falkland Islands Pound	0.079541	View
47	MAD	GBP Pound Sterling	0.079452	View
48	MAD	GEL Lari	0.281670	View
49	MAD	GHS Ghana Cedi	1.6586	View
50	MAD	GIP Gibraltar Pound	0.079541	View
51	MAD	GMD Dalasi	7.2376	View
52	MAD	GNF Guinea Franc	889.8445	View
53	MAD	GTQ Quetzal	0.797798	View
54	MAD	GYD Guyana Dollar	21.5479	View
55	MAD	HKD Hong Kong Dollar	0.801692	View
56	MAD	HNL Lempira	2.5951	View
57	MAD	HRK Croatian Kuna	0.718218	View
58	MAD	HTG Gourde	13.6009	View
59	MAD	HUF Forint	38.5720	View
60	MAD	IDR Rupiah	1618.34	View
61	MAD	ILS New Israeli Sheqel	0.391381	View
62	MAD	INR Indian Rupee	8.6762	View
63	MAD	IQD Iraqi Dinar	135.1205	View
64	MAD	IRR Iranian Rial	4332.41	View
65	MAD	ISK Iceland Krona	14.2114	View
66	MAD	JMD Jamaican Dollar	16.3775	View
67	MAD	JOD Jordanian Dinar	0.073153	View
68	MAD	JPY Yen	15.6745	View
69	MAD	KES Kenyan Shilling	13.3024	View
70	MAD	KGS Som	8.8522	View
71	MAD	KHR Riel	418.4694	View
72	MAD	KMF Comoro Franc	46.8963	View
73	MAD	KPW North Korean Won	92.8605	View
74	MAD	KRW Won	143.3620	View
75	MAD	KWD Kuwaiti Dinar	0.031564	View
76	MAD	KYD Cayman Islands Dollar	0.084824	View
77	MAD	KZT Tenge	50.1049	View
78	MAD	LAK Kip	2262.97	View
79	MAD	LBP Lebanese Pound	9257.24	View
80	MAD	LKR Sri Lanka Rupee	29.8415	View
81	MAD	LRD Liberian Dollar	19.8136	View
82	MAD	LSL Loti	1.8213	View
83	MAD	LTL Lithuanian Litas	0.329134	View
84	MAD	LVL Latvian Lats	0.066993	View
85	MAD	LYD Libyan Dinar	0.496431	View
86	MAD	MDL Moldovan Leu	1.8495	View
87	MAD	MGA Malagasy Ariary	455.4526	View
88	MAD	MKD Denar	5.8809	View
89	MAD	MMK Kyat	216.5837	View
90	MAD	MNT Tugrik	351.5283	View
91	MAD	MOP Pataca	0.825768	View
92	MAD	MRO Ouguiya	41.0785	View
93	MAD	MUR Mauritius Rupee	4.7546	View
94	MAD	MVR Rufiyaa	1.5896	View
95	MAD	MWK Kwacha	178.7986	View
96	MAD	MXN Mexican Peso	2.0436	View
97	MAD	MYR Malaysian Ringgit	0.448208	View
98	MAD	MZN Mozambique Metical	6.5931	View
99	MAD	NAD Namibia Dollar	1.8213	View
100	MAD	NGN Naira	169.5075	View
101	MAD	NIO Cordoba Oro	3.7935	View
102	MAD	NOK Norwegian Krone	1.1266	View
103	MAD	NPR Nepalese Rupee	13.8860	View
104	MAD	NZD New Zealand Dollar	0.171804	View
105	MAD	OMR Rial Omani	0.039301	View
106	MAD	PAB Balboa	0.103178	View
107	MAD	PEN Sol	0.386906	View
108	MAD	PGK Kina	0.398645	View
109	MAD	PHP Philippine Peso	6.0161	View
110	MAD	PKR Pakistan Rupee	28.3256	View
111	MAD	PLN Zloty	0.414409	View
112	MAD	PYG Guarani	818.0389	View
113	MAD	QAR Qatari Rial	0.375568	View
114	MAD	RON New Romanian Leu	0.474028	View
115	MAD	RSD Serbian Dinar	11.1601	View
116	MAD	RUB Russian Ruble	9.9304	View
117	MAD	RWF Rwanda Franc	139.6039	View
118	MAD	SAR Saudi Riyal	0.383132	View
119	MAD	SBD Solomon Islands Dollar	0.861673	View
120	MAD	SCR Seychelles Rupee	1.4109	View
121	MAD	SDG Sudanese Pound	62.0302	View
122	MAD	SEK Swedish Krona	1.0911	View
123	MAD	SGD Singapore Dollar	0.136204	View
124	MAD	SHP Saint Helena Pound	0.079541	View
125	MAD	SLL Leone	2346.82	View
126	MAD	SOS Somali Shilling	58.6983	View
127	MAD	SRD Surinam Dollar	3.5088	View
128	MAD	STD Dobra	2346.91	View
129	MAD	SVC El Salvador Colon	0.902809	View
130	MAD	SYP Syrian Pound	1341.54	View
131	MAD	SZL Lilangeni	1.8213	View
132	MAD	THB Baht	3.4828	View
133	MAD	TJS Somoni	1.1000	View
134	MAD	TMT Turkmenistan New Manat	0.360761	View
135	MAD	TND Tunisian Dinar	0.320752	View
136	MAD	TOP Pa’anga	0.236787	View
137	MAD	TRY Turkish Lira	3.5379	View
138	MAD	TTD Trinidad and Tobago Dollar	0.700900	View
139	MAD	TWD New Taiwan Dollar	3.2539	View
140	MAD	TZS Tanzanian Shilling	275.3054	View
141	MAD	UAH Hryvnia	4.2617	View
142	MAD	UGX Uganda Shilling	378.3909	View
143	MAD	USD US Dollar	0.103178	View
144	MAD	UYU Peso Uruguayo	4.2775	View
145	MAD	UZS Uzbekistan Sum	1320.88	View
146	MAD	VEF Bolivar	421156.57	View
147	MAD	VND Dong	2579.16	View
148	MAD	VUV Vatu	12.1072	View
149	MAD	WST Tala	0.283757	View
150	MAD	XAF CFA Franc BEAC	62.5284	View
151	MAD	XCD East Caribbean Dollar	0.278779	View
152	MAD	XOF CFA Franc BCEAO	61.5957	View
153	MAD	XPF CFP Franc	11.2043	View
154	MAD	YER Yemeni Rial	25.8352	View
155	MAD	ZAR Rand	1.8170	View
156	MAD	ZMW Zambian Kwacha	2.7414	View
157	MAD	ZWL Zimbabwe Dollar	7073.29	View

1 MAD = Rate shown in target currency as of Oct 25, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation