Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	20.2217	View
3	BYN	ALL Lek	27.8370	View
4	BYN	AMD Armenian Dram	117.7934	View
5	BYN	ANG Netherlands Antillean Guilder	0.548878	View
6	BYN	AOA Kwanza	280.6425	View
7	BYN	ARS Argentine Peso	301.1437	View
8	BYN	AUD Australian Dollar	0.460578	View
9	BYN	AWG Aruban Florin	0.547147	View
10	BYN	AZN Azerbaijanian Manat	0.507257	View
11	BYN	BAM Convertible Mark	0.552326	View
12	BYN	BBD Barbados Dollar	0.611337	View
13	BYN	BDT Taka	36.5064	View
14	BYN	BGN Bulgarian Lev	0.552265	View
15	BYN	BHD Bahraini Dinar	0.114045	View
16	BYN	BIF Burundi Franc	887.0205	View
17	BYN	BMD Bermudian Dollar	0.305668	View
18	BYN	BND Brunei Dollar	0.388054	View
19	BYN	BOB Boliviano	2.1130	View
20	BYN	BRL Brazilian Real	1.7343	View
21	BYN	BSD Bahamian Dollar	0.305668	View
22	BYN	BTN Ngultrum	25.6991	View
23	BYN	BWP Pula	4.0822	View
24	BYN	BZD Belize Dollar	0.615990	View
25	BYN	CAD Canadian Dollar	0.423248	View
26	BYN	CDF Congolese Franc	873.9601	View
27	BYN	CHF Swiss Franc	0.264922	View
28	BYN	CLP Chilean Peso	289.4435	View
29	BYN	CNY Yuan Renminbi	2.1777	View
30	BYN	COP Colombian Peso	1313.44	View
31	BYN	CRC Costa Rican Colon	157.4711	View
32	BYN	CUC Peso Convertible	0.305668	View
33	BYN	CUP Cuban Peso	7.3368	View
34	BYN	CVE Cape Verde Escudo	31.1403	View
35	BYN	CZK Czech Koruna	7.1299	View
36	BYN	DJF Djibouti Franc	54.3764	View
37	BYN	DKK Danish Krone	2.1068	View
38	BYN	DOP Dominican Peso	18.3958	View
39	BYN	DZD Algerian Dinar	40.8071	View
40	BYN	EGP Egyptian Pound	14.9102	View
41	BYN	ERN Nakfa	4.5850	View
42	BYN	ETB Ethiopian Birr	36.5575	View
43	BYN	EUR Euro	0.282372	View
44	BYN	FJD Fiji Dollar	0.686071	View
45	BYN	FKP Falkland Islands Pound	0.235643	View
46	BYN	GBP Pound Sterling	0.235380	View
47	BYN	GEL Lari	0.834458	View
48	BYN	GHS Ghana Cedi	4.9137	View
49	BYN	GIP Gibraltar Pound	0.235643	View
50	BYN	GMD Dalasi	21.4415	View
51	BYN	GNF Guinea Franc	2636.19	View
52	BYN	GTQ Quetzal	2.3635	View
53	BYN	GYD Guyana Dollar	63.8364	View
54	BYN	HKD Hong Kong Dollar	2.3750	View
55	BYN	HNL Lempira	7.6879	View
56	BYN	HRK Croatian Kuna	2.1277	View
57	BYN	HTG Gourde	40.2932	View
58	BYN	HUF Forint	114.2707	View
59	BYN	IDR Rupiah	4794.38	View
60	BYN	ILS New Israeli Sheqel	1.1595	View
61	BYN	INR Indian Rupee	25.7036	View
62	BYN	IQD Iraqi Dinar	400.2987	View
63	BYN	IRR Iranian Rial	12834.90	View
64	BYN	ISK Iceland Krona	42.1018	View
65	BYN	JMD Jamaican Dollar	48.5188	View
66	BYN	JOD Jordanian Dinar	0.216719	View
67	BYN	JPY Yen	46.4362	View
68	BYN	KES Kenyan Shilling	39.4089	View
69	BYN	KGS Som	26.2249	View
70	BYN	KHR Riel	1239.73	View
71	BYN	KMF Comoro Franc	138.9318	View
72	BYN	KPW North Korean Won	275.1022	View
73	BYN	KRW Won	424.7145	View
74	BYN	KWD Kuwaiti Dinar	0.093509	View
75	BYN	KYD Cayman Islands Dollar	0.251294	View
76	BYN	KZT Tenge	148.4375	View
77	BYN	LAK Kip	6704.11	View
78	BYN	LBP Lebanese Pound	27424.86	View
79	BYN	LKR Sri Lanka Rupee	88.4064	View
80	BYN	LRD Liberian Dollar	58.6983	View
81	BYN	LSL Loti	5.3957	View
82	BYN	LTL Lithuanian Litas	0.975071	View
83	BYN	LVL Latvian Lats	0.198470	View
84	BYN	LYD Libyan Dinar	1.4707	View
85	BYN	MAD Moroccan Dirham	2.9625	View
86	BYN	MDL Moldovan Leu	5.4792	View
87	BYN	MGA Malagasy Ariary	1349.29	View
88	BYN	MKD Denar	17.4222	View
89	BYN	MMK Kyat	641.6359	View
90	BYN	MNT Tugrik	1041.41	View
91	BYN	MOP Pataca	2.4464	View
92	BYN	MRO Ouguiya	121.6963	View
93	BYN	MUR Mauritius Rupee	14.0858	View
94	BYN	MVR Rufiyaa	4.7092	View
95	BYN	MWK Kwacha	529.6965	View
96	BYN	MXN Mexican Peso	6.0543	View
97	BYN	MYR Malaysian Ringgit	1.3278	View
98	BYN	MZN Mozambique Metical	19.5322	View
99	BYN	NAD Namibia Dollar	5.3957	View
100	BYN	NGN Naira	502.1714	View
101	BYN	NIO Cordoba Oro	11.2385	View
102	BYN	NOK Norwegian Krone	3.3375	View
103	BYN	NPR Nepalese Rupee	41.1378	View
104	BYN	NZD New Zealand Dollar	0.508977	View
105	BYN	OMR Rial Omani	0.116431	View
106	BYN	PAB Balboa	0.305668	View
107	BYN	PEN Sol	1.1462	View
108	BYN	PGK Kina	1.1810	View
109	BYN	PHP Philippine Peso	17.8228	View
110	BYN	PKR Pakistan Rupee	83.9156	View
111	BYN	PLN Zloty	1.2277	View
112	BYN	PYG Guarani	2423.47	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4043	View
115	BYN	RSD Serbian Dinar	33.0621	View
116	BYN	RUB Russian Ruble	29.4192	View
117	BYN	RWF Rwanda Franc	413.5809	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5527	View
120	BYN	SCR Seychelles Rupee	4.1799	View
121	BYN	SDG Sudanese Pound	183.7663	View
122	BYN	SEK Swedish Krona	3.2325	View
123	BYN	SGD Singapore Dollar	0.403510	View
124	BYN	SHP Saint Helena Pound	0.235643	View
125	BYN	SLL Leone	6952.53	View
126	BYN	SOS Somali Shilling	173.8956	View
127	BYN	SRD Surinam Dollar	10.3949	View
128	BYN	STD Dobra	6952.79	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.35	View
131	BYN	SZL Lilangeni	5.3957	View
132	BYN	THB Baht	10.3179	View
133	BYN	TJS Somoni	3.2587	View
134	BYN	TMT Turkmenistan New Manat	1.0688	View
135	BYN	TND Tunisian Dinar	0.950240	View
136	BYN	TOP Pa’anga	0.701489	View
137	BYN	TRY Turkish Lira	10.4811	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0764	View
139	BYN	TWD New Taiwan Dollar	9.6396	View
140	BYN	TZS Tanzanian Shilling	815.6009	View
141	BYN	UAH Hryvnia	12.6254	View
142	BYN	UGX Uganda Shilling	1120.99	View
143	BYN	USD US Dollar	0.305668	View
144	BYN	UYU Peso Uruguayo	12.6723	View
145	BYN	UZS Uzbekistan Sum	3913.14	View
146	BYN	VEF Bolivar	1247689.63	View
147	BYN	VND Dong	7640.85	View
148	BYN	VUV Vatu	35.8680	View
149	BYN	WST Tala	0.840640	View
150	BYN	XAF CFA Franc BEAC	185.2424	View
151	BYN	XCD East Caribbean Dollar	0.825894	View
152	BYN	XOF CFA Franc BCEAO	182.4792	View
153	BYN	XPF CFP Franc	33.1931	View
154	BYN	YER Yemeni Rial	76.5375	View
155	BYN	ZAR Rand	5.3828	View
156	BYN	ZMW Zambian Kwacha	8.1215	View
157	BYN	ZWL Zimbabwe Dollar	20954.84	View

1 BYN = Rate shown in target currency as of Oct 25, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation