د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027512	View
2	DZD	AFN Afghani	0.495545	View
3	DZD	ALL Lek	0.682161	View
4	DZD	AMD Armenian Dram	2.8866	View
5	DZD	ANG Netherlands Antillean Guilder	0.013450	View
6	DZD	AOA Kwanza	6.8773	View
7	DZD	ARS Argentine Peso	7.3797	View
8	DZD	AUD Australian Dollar	0.011286	View
9	DZD	AWG Aruban Florin	0.013408	View
10	DZD	AZN Azerbaijanian Manat	0.012430	View
11	DZD	BAM Convertible Mark	0.013535	View
12	DZD	BBD Barbados Dollar	0.014981	View
13	DZD	BDT Taka	0.894610	View
14	DZD	BGN Bulgarian Lev	0.013533	View
15	DZD	BHD Bahraini Dinar	0.002794	View
16	DZD	BIF Burundi Franc	21.7369	View
17	DZD	BMD Bermudian Dollar	0.007490	View
18	DZD	BND Brunei Dollar	0.009509	View
19	DZD	BOB Boliviano	0.051780	View
20	DZD	BRL Brazilian Real	0.042500	View
21	DZD	BSD Bahamian Dollar	0.007490	View
22	DZD	BTN Ngultrum	0.629770	View
23	DZD	BWP Pula	0.100036	View
24	DZD	BYN Belarussian Ruble	0.024505	View
25	DZD	BZD Belize Dollar	0.015095	View
26	DZD	CAD Canadian Dollar	0.010371	View
27	DZD	CDF Congolese Franc	21.4169	View
28	DZD	CHF Swiss Franc	0.006492	View
29	DZD	CLP Chilean Peso	7.0930	View
30	DZD	CNY Yuan Renminbi	0.053366	View
31	DZD	COP Colombian Peso	32.1865	View
32	DZD	CRC Costa Rican Colon	3.8589	View
33	DZD	CUC Peso Convertible	0.007490	View
34	DZD	CUP Cuban Peso	0.179792	View
35	DZD	CVE Cape Verde Escudo	0.763109	View
36	DZD	CZK Czech Koruna	0.174722	View
37	DZD	DJF Djibouti Franc	1.3325	View
38	DZD	DKK Danish Krone	0.051627	View
39	DZD	DOP Dominican Peso	0.450798	View
40	DZD	EGP Egyptian Pound	0.365383	View
41	DZD	ERN Nakfa	0.112358	View
42	DZD	ETB Ethiopian Birr	0.895860	View
43	DZD	EUR Euro	0.006919	View
44	DZD	FJD Fiji Dollar	0.016812	View
45	DZD	FKP Falkland Islands Pound	0.005774	View
46	DZD	GBP Pound Sterling	0.005768	View
47	DZD	GEL Lari	0.020448	View
48	DZD	GHS Ghana Cedi	0.120413	View
49	DZD	GIP Gibraltar Pound	0.005774	View
50	DZD	GMD Dalasi	0.525436	View
51	DZD	GNF Guinea Franc	64.6013	View
52	DZD	GTQ Quetzal	0.057918	View
53	DZD	GYD Guyana Dollar	1.5643	View
54	DZD	HKD Hong Kong Dollar	0.058201	View
55	DZD	HNL Lempira	0.188396	View
56	DZD	HRK Croatian Kuna	0.052141	View
57	DZD	HTG Gourde	0.987407	View
58	DZD	HUF Forint	2.8003	View
59	DZD	IDR Rupiah	117.4890	View
60	DZD	ILS New Israeli Sheqel	0.028413	View
61	DZD	INR Indian Rupee	0.629880	View
62	DZD	IQD Iraqi Dinar	9.8095	View
63	DZD	IRR Iranian Rial	314.5262	View
64	DZD	ISK Iceland Krona	1.0317	View
65	DZD	JMD Jamaican Dollar	1.1890	View
66	DZD	JOD Jordanian Dinar	0.005310	View
67	DZD	JPY Yen	1.1379	View
68	DZD	KES Kenyan Shilling	0.965736	View
69	DZD	KGS Som	0.642656	View
70	DZD	KHR Riel	30.3802	View
71	DZD	KMF Comoro Franc	3.4046	View
72	DZD	KPW North Korean Won	6.7415	View
73	DZD	KRW Won	10.4079	View
74	DZD	KWD Kuwaiti Dinar	0.002291	View
75	DZD	KYD Cayman Islands Dollar	0.006158	View
76	DZD	KZT Tenge	3.6375	View
77	DZD	LAK Kip	164.2880	View
78	DZD	LBP Lebanese Pound	672.0613	View
79	DZD	LKR Sri Lanka Rupee	2.1664	View
80	DZD	LRD Liberian Dollar	1.4384	View
81	DZD	LSL Loti	0.132224	View
82	DZD	LTL Lithuanian Litas	0.023894	View
83	DZD	LVL Latvian Lats	0.004863	View
84	DZD	LYD Libyan Dinar	0.036040	View
85	DZD	MAD Moroccan Dirham	0.072598	View
86	DZD	MDL Moldovan Leu	0.134269	View
87	DZD	MGA Malagasy Ariary	33.0652	View
88	DZD	MKD Denar	0.426941	View
89	DZD	MMK Kyat	15.7236	View
90	DZD	MNT Tugrik	25.5204	View
91	DZD	MOP Pataca	0.059949	View
92	DZD	MRO Ouguiya	2.9822	View
93	DZD	MUR Mauritius Rupee	0.345180	View
94	DZD	MVR Rufiyaa	0.115401	View
95	DZD	MWK Kwacha	12.9805	View
96	DZD	MXN Mexican Peso	0.148364	View
97	DZD	MYR Malaysian Ringgit	0.032539	View
98	DZD	MZN Mozambique Metical	0.478648	View
99	DZD	NAD Namibia Dollar	0.132224	View
100	DZD	NGN Naira	12.3060	View
101	DZD	NIO Cordoba Oro	0.275405	View
102	DZD	NOK Norwegian Krone	0.081787	View
103	DZD	NPR Nepalese Rupee	1.0081	View
104	DZD	NZD New Zealand Dollar	0.012472	View
105	DZD	OMR Rial Omani	0.002853	View
106	DZD	PAB Balboa	0.007490	View
107	DZD	PEN Sol	0.028088	View
108	DZD	PGK Kina	0.028941	View
109	DZD	PHP Philippine Peso	0.436758	View
110	DZD	PKR Pakistan Rupee	2.0564	View
111	DZD	PLN Zloty	0.030085	View
112	DZD	PYG Guarani	59.3884	View
113	DZD	QAR Qatari Rial	0.027265	View
114	DZD	RON New Romanian Leu	0.034413	View
115	DZD	RSD Serbian Dinar	0.810204	View
116	DZD	RUB Russian Ruble	0.720934	View
117	DZD	RWF Rwanda Franc	10.1350	View
118	DZD	SAR Saudi Riyal	0.027814	View
119	DZD	SBD Solomon Islands Dollar	0.062556	View
120	DZD	SCR Seychelles Rupee	0.102431	View
121	DZD	SDG Sudanese Pound	4.5033	View
122	DZD	SEK Swedish Krona	0.079213	View
123	DZD	SGD Singapore Dollar	0.009888	View
124	DZD	SHP Saint Helena Pound	0.005774	View
125	DZD	SLL Leone	170.3756	View
126	DZD	SOS Somali Shilling	4.2614	View
127	DZD	SRD Surinam Dollar	0.254731	View
128	DZD	STD Dobra	170.3820	View
129	DZD	SVC El Salvador Colon	0.065542	View
130	DZD	SYP Syrian Pound	97.3935	View
131	DZD	SZL Lilangeni	0.132224	View
132	DZD	THB Baht	0.252846	View
133	DZD	TJS Somoni	0.079855	View
134	DZD	TMT Turkmenistan New Manat	0.026190	View
135	DZD	TND Tunisian Dinar	0.023286	View
136	DZD	TOP Pa’anga	0.017190	View
137	DZD	TRY Turkish Lira	0.256845	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050884	View
139	DZD	TWD New Taiwan Dollar	0.236224	View
140	DZD	TZS Tanzanian Shilling	19.9867	View
141	DZD	UAH Hryvnia	0.309393	View
142	DZD	UGX Uganda Shilling	27.4706	View
143	DZD	USD US Dollar	0.007490	View
144	DZD	UYU Peso Uruguayo	0.310542	View
145	DZD	UZS Uzbekistan Sum	95.8936	View
146	DZD	VEF Bolivar	30575.32	View
147	DZD	VND Dong	187.2434	View
148	DZD	VUV Vatu	0.878964	View
149	DZD	WST Tala	0.020600	View
150	DZD	XAF CFA Franc BEAC	4.5395	View
151	DZD	XCD East Caribbean Dollar	0.020238	View
152	DZD	XOF CFA Franc BCEAO	4.4718	View
153	DZD	XPF CFP Franc	0.813414	View
154	DZD	YER Yemeni Rial	1.8756	View
155	DZD	ZAR Rand	0.131908	View
156	DZD	ZMW Zambian Kwacha	0.199021	View
157	DZD	ZWL Zimbabwe Dollar	513.5100	View

1 DZD = Rate shown in target currency as of Oct 25, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation