د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0064	View
2	KWD	AFN Afghani	216.2529	View
3	KWD	ALL Lek	297.6911	View
4	KWD	AMD Armenian Dram	1259.69	View
5	KWD	ANG Netherlands Antillean Guilder	5.8697	View
6	KWD	AOA Kwanza	3001.21	View
7	KWD	ARS Argentine Peso	3220.45	View
8	KWD	AUD Australian Dollar	4.9255	View
9	KWD	AWG Aruban Florin	5.8512	View
10	KWD	AZN Azerbaijanian Manat	5.4246	View
11	KWD	BAM Convertible Mark	5.9066	View
12	KWD	BBD Barbados Dollar	6.5377	View
13	KWD	BDT Taka	390.4025	View
14	KWD	BGN Bulgarian Lev	5.9060	View
15	KWD	BHD Bahraini Dinar	1.2196	View
16	KWD	BIF Burundi Franc	9485.86	View
17	KWD	BMD Bermudian Dollar	3.2688	View
18	KWD	BND Brunei Dollar	4.1499	View
19	KWD	BOB Boliviano	22.5966	View
20	KWD	BRL Brazilian Real	18.5471	View
21	KWD	BSD Bahamian Dollar	3.2688	View
22	KWD	BTN Ngultrum	274.8281	View
23	KWD	BWP Pula	43.6555	View
24	KWD	BYN Belarussian Ruble	10.6941	View
25	KWD	BZD Belize Dollar	6.5874	View
26	KWD	CAD Canadian Dollar	4.5263	View
27	KWD	CDF Congolese Franc	9346.19	View
28	KWD	CHF Swiss Franc	2.8331	View
29	KWD	CLP Chilean Peso	3095.33	View
30	KWD	CNY Yuan Renminbi	23.2890	View
31	KWD	COP Colombian Peso	14046.01	View
32	KWD	CRC Costa Rican Colon	1684.01	View
33	KWD	CUC Peso Convertible	3.2688	View
34	KWD	CUP Cuban Peso	78.4605	View
35	KWD	CVE Cape Verde Escudo	333.0164	View
36	KWD	CZK Czech Koruna	76.2479	View
37	KWD	DJF Djibouti Franc	581.5052	View
38	KWD	DKK Danish Krone	22.5298	View
39	KWD	DOP Dominican Peso	196.7256	View
40	KWD	DZD Algerian Dinar	436.3940	View
41	KWD	EGP Egyptian Pound	159.4511	View
42	KWD	ERN Nakfa	49.0327	View
43	KWD	ETB Ethiopian Birr	390.9483	View
44	KWD	EUR Euro	3.0197	View
45	KWD	FJD Fiji Dollar	7.3369	View
46	KWD	FKP Falkland Islands Pound	2.5200	View
47	KWD	GBP Pound Sterling	2.5172	View
48	KWD	GEL Lari	8.9238	View
49	KWD	GHS Ghana Cedi	52.5478	View
50	KWD	GIP Gibraltar Pound	2.5200	View
51	KWD	GMD Dalasi	229.2973	View
52	KWD	GNF Guinea Franc	28191.64	View
53	KWD	GTQ Quetzal	25.2755	View
54	KWD	GYD Guyana Dollar	682.6711	View
55	KWD	HKD Hong Kong Dollar	25.3988	View
56	KWD	HNL Lempira	82.2153	View
57	KWD	HRK Croatian Kuna	22.7543	View
58	KWD	HTG Gourde	430.8987	View
59	KWD	HUF Forint	1222.02	View
60	KWD	IDR Rupiah	51271.50	View
61	KWD	ILS New Israeli Sheqel	12.3996	View
62	KWD	INR Indian Rupee	274.8759	View
63	KWD	IQD Iraqi Dinar	4280.82	View
64	KWD	IRR Iranian Rial	137257.34	View
65	KWD	ISK Iceland Krona	450.2400	View
66	KWD	JMD Jamaican Dollar	518.8637	View
67	KWD	JOD Jordanian Dinar	2.3176	View
68	KWD	JPY Yen	496.5927	View
69	KWD	KES Kenyan Shilling	421.4415	View
70	KWD	KGS Som	280.4515	View
71	KWD	KHR Riel	13257.75	View
72	KWD	KMF Comoro Franc	1485.75	View
73	KWD	KPW North Korean Won	2941.96	View
74	KWD	KRW Won	4541.93	View
75	KWD	KYD Cayman Islands Dollar	2.6874	View
76	KWD	KZT Tenge	1587.40	View
77	KWD	LAK Kip	71694.30	View
78	KWD	LBP Lebanese Pound	293283.51	View
79	KWD	LKR Sri Lanka Rupee	945.4248	View
80	KWD	LRD Liberian Dollar	627.7240	View
81	KWD	LSL Loti	57.7019	View
82	KWD	LTL Lithuanian Litas	10.4275	View
83	KWD	LVL Latvian Lats	2.1225	View
84	KWD	LYD Libyan Dinar	15.7277	View
85	KWD	MAD Moroccan Dirham	31.6815	View
86	KWD	MDL Moldovan Leu	58.5946	View
87	KWD	MGA Malagasy Ariary	14429.44	View
88	KWD	MKD Denar	186.3147	View
89	KWD	MMK Kyat	6861.70	View
90	KWD	MNT Tugrik	11136.95	View
91	KWD	MOP Pataca	26.1616	View
92	KWD	MRO Ouguiya	1301.43	View
93	KWD	MUR Mauritius Rupee	150.6345	View
94	KWD	MVR Rufiyaa	50.3606	View
95	KWD	MWK Kwacha	5664.61	View
96	KWD	MXN Mexican Peso	64.7452	View
97	KWD	MYR Malaysian Ringgit	14.1999	View
98	KWD	MZN Mozambique Metical	208.8792	View
99	KWD	NAD Namibia Dollar	57.7019	View
100	KWD	NGN Naira	5370.26	View
101	KWD	NIO Cordoba Oro	120.1851	View
102	KWD	NOK Norwegian Krone	35.6916	View
103	KWD	NPR Nepalese Rupee	439.9311	View
104	KWD	NZD New Zealand Dollar	5.4430	View
105	KWD	OMR Rial Omani	1.2451	View
106	KWD	PAB Balboa	3.2688	View
107	KWD	PEN Sol	12.2578	View
108	KWD	PGK Kina	12.6297	View
109	KWD	PHP Philippine Peso	190.5986	View
110	KWD	PKR Pakistan Rupee	897.3999	View
111	KWD	PLN Zloty	13.1291	View
112	KWD	PYG Guarani	25916.73	View
113	KWD	QAR Qatari Rial	11.8986	View
114	KWD	RON New Romanian Leu	15.0180	View
115	KWD	RSD Serbian Dinar	353.5684	View
116	KWD	RUB Russian Ruble	314.6115	View
117	KWD	RWF Rwanda Franc	4422.87	View
118	KWD	SAR Saudi Riyal	12.1382	View
119	KWD	SBD Solomon Islands Dollar	27.2992	View
120	KWD	SCR Seychelles Rupee	44.7003	View
121	KWD	SDG Sudanese Pound	1965.21	View
122	KWD	SEK Swedish Krona	34.5682	View
123	KWD	SGD Singapore Dollar	4.3152	View
124	KWD	SHP Saint Helena Pound	2.5200	View
125	KWD	SLL Leone	74350.89	View
126	KWD	SOS Somali Shilling	1859.65	View
127	KWD	SRD Surinam Dollar	111.1633	View
128	KWD	STD Dobra	74353.70	View
129	KWD	SVC El Salvador Colon	28.6024	View
130	KWD	SYP Syrian Pound	42501.96	View
131	KWD	SZL Lilangeni	57.7019	View
132	KWD	THB Baht	110.3405	View
133	KWD	TJS Somoni	34.8486	View
134	KWD	TMT Turkmenistan New Manat	11.4295	View
135	KWD	TND Tunisian Dinar	10.1619	View
136	KWD	TOP Pa’anga	7.5018	View
137	KWD	TRY Turkish Lira	112.0859	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2056	View
139	KWD	TWD New Taiwan Dollar	103.0871	View
140	KWD	TZS Tanzanian Shilling	8722.10	View
141	KWD	UAH Hryvnia	135.0174	View
142	KWD	UGX Uganda Shilling	11988.00	View
143	KWD	USD US Dollar	3.2688	View
144	KWD	UYU Peso Uruguayo	135.5188	View
145	KWD	UZS Uzbekistan Sum	41847.38	View
146	KWD	VEF Bolivar	13342886.12	View
147	KWD	VND Dong	81711.87	View
148	KWD	VUV Vatu	383.5749	View
149	KWD	WST Tala	8.9899	View
150	KWD	XAF CFA Franc BEAC	1981.00	View
151	KWD	XCD East Caribbean Dollar	8.8322	View
152	KWD	XOF CFA Franc BCEAO	1951.45	View
153	KWD	XPF CFP Franc	354.9691	View
154	KWD	YER Yemeni Rial	818.4980	View
155	KWD	ZAR Rand	57.5640	View
156	KWD	ZMW Zambian Kwacha	86.8519	View
157	KWD	ZWL Zimbabwe Dollar	224092.67	View

1 KWD = Rate shown in target currency as of Oct 25, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation