Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475020	View
2	GTQ	AFN Afghani	8.5558	View
3	GTQ	ALL Lek	11.7779	View
4	GTQ	AMD Armenian Dram	49.8385	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232230	View
6	GTQ	AOA Kwanza	118.7401	View
7	GTQ	ARS Argentine Peso	127.4141	View
8	GTQ	AUD Australian Dollar	0.194871	View
9	GTQ	AWG Aruban Florin	0.231498	View
10	GTQ	AZN Azerbaijanian Manat	0.214620	View
11	GTQ	BAM Convertible Mark	0.233689	View
12	GTQ	BBD Barbados Dollar	0.258657	View
13	GTQ	BDT Taka	15.4459	View
14	GTQ	BGN Bulgarian Lev	0.233663	View
15	GTQ	BHD Bahraini Dinar	0.048252	View
16	GTQ	BIF Burundi Franc	375.2990	View
17	GTQ	BMD Bermudian Dollar	0.129328	View
18	GTQ	BND Brunei Dollar	0.164186	View
19	GTQ	BOB Boliviano	0.894013	View
20	GTQ	BRL Brazilian Real	0.733798	View
21	GTQ	BSD Bahamian Dollar	0.129328	View
22	GTQ	BTN Ngultrum	10.8733	View
23	GTQ	BWP Pula	1.7272	View
24	GTQ	BYN Belarussian Ruble	0.423100	View
25	GTQ	BZD Belize Dollar	0.260625	View
26	GTQ	CAD Canadian Dollar	0.179076	View
27	GTQ	CDF Congolese Franc	369.7731	View
28	GTQ	CHF Swiss Franc	0.112088	View
29	GTQ	CLP Chilean Peso	122.4638	View
30	GTQ	CNY Yuan Renminbi	0.921405	View
31	GTQ	COP Colombian Peso	555.7170	View
32	GTQ	CRC Costa Rican Colon	66.6261	View
33	GTQ	CUC Peso Convertible	0.129328	View
34	GTQ	CUP Cuban Peso	3.1042	View
35	GTQ	CVE Cape Verde Escudo	13.1755	View
36	GTQ	CZK Czech Koruna	3.0167	View
37	GTQ	DJF Djibouti Franc	23.0067	View
38	GTQ	DKK Danish Krone	0.891370	View
39	GTQ	DOP Dominican Peso	7.7833	View
40	GTQ	DZD Algerian Dinar	17.2655	View
41	GTQ	EGP Egyptian Pound	6.3085	View
42	GTQ	ERN Nakfa	1.9399	View
43	GTQ	ETB Ethiopian Birr	15.4675	View
44	GTQ	EUR Euro	0.119472	View
45	GTQ	FJD Fiji Dollar	0.290277	View
46	GTQ	FKP Falkland Islands Pound	0.099700	View
47	GTQ	GBP Pound Sterling	0.099589	View
48	GTQ	GEL Lari	0.353059	View
49	GTQ	GHS Ghana Cedi	2.0790	View
50	GTQ	GIP Gibraltar Pound	0.099700	View
51	GTQ	GMD Dalasi	9.0719	View
52	GTQ	GNF Guinea Franc	1115.37	View
53	GTQ	GYD Guyana Dollar	27.0092	View
54	GTQ	HKD Hong Kong Dollar	1.0049	View
55	GTQ	HNL Lempira	3.2528	View
56	GTQ	HRK Croatian Kuna	0.900250	View
57	GTQ	HTG Gourde	17.0481	View
58	GTQ	HUF Forint	48.3480	View
59	GTQ	IDR Rupiah	2028.51	View
60	GTQ	ILS New Israeli Sheqel	0.490576	View
61	GTQ	INR Indian Rupee	10.8752	View
62	GTQ	IQD Iraqi Dinar	169.3667	View
63	GTQ	IRR Iranian Rial	5430.45	View
64	GTQ	ISK Iceland Krona	17.8133	View
65	GTQ	JMD Jamaican Dollar	20.5283	View
66	GTQ	JOD Jordanian Dinar	0.091694	View
67	GTQ	JPY Yen	19.6472	View
68	GTQ	KES Kenyan Shilling	16.6739	View
69	GTQ	KGS Som	11.0958	View
70	GTQ	KHR Riel	524.5302	View
71	GTQ	KMF Comoro Franc	58.7821	View
72	GTQ	KPW North Korean Won	116.3959	View
73	GTQ	KRW Won	179.6970	View
74	GTQ	KWD Kuwaiti Dinar	0.039564	View
75	GTQ	KYD Cayman Islands Dollar	0.106322	View
76	GTQ	KZT Tenge	62.8040	View
77	GTQ	LAK Kip	2836.52	View
78	GTQ	LBP Lebanese Pound	11603.48	View
79	GTQ	LKR Sri Lanka Rupee	37.4048	View
80	GTQ	LRD Liberian Dollar	24.8353	View
81	GTQ	LSL Loti	2.2829	View
82	GTQ	LTL Lithuanian Litas	0.412553	View
83	GTQ	LVL Latvian Lats	0.083973	View
84	GTQ	LYD Libyan Dinar	0.622252	View
85	GTQ	MAD Moroccan Dirham	1.2534	View
86	GTQ	MDL Moldovan Leu	2.3182	View
87	GTQ	MGA Malagasy Ariary	570.8867	View
88	GTQ	MKD Denar	7.3714	View
89	GTQ	MMK Kyat	271.4766	View
90	GTQ	MNT Tugrik	440.6228	View
91	GTQ	MOP Pataca	1.0351	View
92	GTQ	MRO Ouguiya	51.4898	View
93	GTQ	MUR Mauritius Rupee	5.9597	View
94	GTQ	MVR Rufiyaa	1.9925	View
95	GTQ	MWK Kwacha	224.1150	View
96	GTQ	MXN Mexican Peso	2.5616	View
97	GTQ	MYR Malaysian Ringgit	0.561806	View
98	GTQ	MZN Mozambique Metical	8.2641	View
99	GTQ	NAD Namibia Dollar	2.2829	View
100	GTQ	NGN Naira	212.4691	View
101	GTQ	NIO Cordoba Oro	4.7550	View
102	GTQ	NOK Norwegian Krone	1.4121	View
103	GTQ	NPR Nepalese Rupee	17.4054	View
104	GTQ	NZD New Zealand Dollar	0.215348	View
105	GTQ	OMR Rial Omani	0.049262	View
106	GTQ	PAB Balboa	0.129328	View
107	GTQ	PEN Sol	0.484967	View
108	GTQ	PGK Kina	0.499681	View
109	GTQ	PHP Philippine Peso	7.5408	View
110	GTQ	PKR Pakistan Rupee	35.5048	View
111	GTQ	PLN Zloty	0.519441	View
112	GTQ	PYG Guarani	1025.37	View
113	GTQ	QAR Qatari Rial	0.470756	View
114	GTQ	RON New Romanian Leu	0.594171	View
115	GTQ	RSD Serbian Dinar	13.9886	View
116	GTQ	RUB Russian Ruble	12.4473	View
117	GTQ	RWF Rwanda Franc	174.9864	View
118	GTQ	SAR Saudi Riyal	0.480237	View
119	GTQ	SBD Solomon Islands Dollar	1.0801	View
120	GTQ	SCR Seychelles Rupee	1.7685	View
121	GTQ	SDG Sudanese Pound	77.7517	View
122	GTQ	SEK Swedish Krona	1.3677	View
123	GTQ	SGD Singapore Dollar	0.170725	View
124	GTQ	SHP Saint Helena Pound	0.099700	View
125	GTQ	SLL Leone	2941.62	View
126	GTQ	SOS Somali Shilling	73.5754	View
127	GTQ	SRD Surinam Dollar	4.3981	View
128	GTQ	STD Dobra	2941.73	View
129	GTQ	SVC El Salvador Colon	1.1316	View
130	GTQ	SYP Syrian Pound	1681.55	View
131	GTQ	SZL Lilangeni	2.2829	View
132	GTQ	THB Baht	4.3655	View
133	GTQ	TJS Somoni	1.3787	View
134	GTQ	TMT Turkmenistan New Manat	0.452196	View
135	GTQ	TND Tunisian Dinar	0.402047	View
136	GTQ	TOP Pa’anga	0.296800	View
137	GTQ	TRY Turkish Lira	4.4346	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878543	View
139	GTQ	TWD New Taiwan Dollar	4.0785	View
140	GTQ	TZS Tanzanian Shilling	345.0813	View
141	GTQ	UAH Hryvnia	5.3418	View
142	GTQ	UGX Uganda Shilling	474.2937	View
143	GTQ	USD US Dollar	0.129328	View
144	GTQ	UYU Peso Uruguayo	5.3617	View
145	GTQ	UZS Uzbekistan Sum	1655.65	View
146	GTQ	VEF Bolivar	527898.38	View
147	GTQ	VND Dong	3232.85	View
148	GTQ	VUV Vatu	15.1758	View
149	GTQ	WST Tala	0.355675	View
150	GTQ	XAF CFA Franc BEAC	78.3762	View
151	GTQ	XCD East Caribbean Dollar	0.349436	View
152	GTQ	XOF CFA Franc BCEAO	77.2071	View
153	GTQ	XPF CFP Franc	14.0440	View
154	GTQ	YER Yemeni Rial	32.3831	View
155	GTQ	ZAR Rand	2.2775	View
156	GTQ	ZMW Zambian Kwacha	3.4362	View
157	GTQ	ZWL Zimbabwe Dollar	8866.01	View

1 GTQ = Rate shown in target currency as of Oct 25, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation