ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3454	View
2	GEL	AFN Afghani	24.2334	View
3	GEL	ALL Lek	33.3594	View
4	GEL	AMD Armenian Dram	141.1616	View
5	GEL	ANG Netherlands Antillean Guilder	0.657766	View
6	GEL	AOA Kwanza	336.3171	View
7	GEL	ARS Argentine Peso	360.8854	View
8	GEL	AUD Australian Dollar	0.551949	View
9	GEL	AWG Aruban Florin	0.655691	View
10	GEL	AZN Azerbaijanian Manat	0.607888	View
11	GEL	BAM Convertible Mark	0.661898	View
12	GEL	BBD Barbados Dollar	0.732616	View
13	GEL	BDT Taka	43.7487	View
14	GEL	BGN Bulgarian Lev	0.661824	View
15	GEL	BHD Bahraini Dinar	0.136670	View
16	GEL	BIF Burundi Franc	1062.99	View
17	GEL	BMD Bermudian Dollar	0.366308	View
18	GEL	BND Brunei Dollar	0.465038	View
19	GEL	BOB Boliviano	2.5322	View
20	GEL	BRL Brazilian Real	2.0784	View
21	GEL	BSD Bahamian Dollar	0.366308	View
22	GEL	BTN Ngultrum	30.7974	View
23	GEL	BWP Pula	4.8921	View
24	GEL	BYN Belarussian Ruble	1.1984	View
25	GEL	BZD Belize Dollar	0.738191	View
26	GEL	CAD Canadian Dollar	0.507214	View
27	GEL	CDF Congolese Franc	1047.34	View
28	GEL	CHF Swiss Franc	0.317478	View
29	GEL	CLP Chilean Peso	346.8641	View
30	GEL	CNY Yuan Renminbi	2.6098	View
31	GEL	COP Colombian Peso	1574.00	View
32	GEL	CRC Costa Rican Colon	188.7106	View
33	GEL	CUC Peso Convertible	0.366308	View
34	GEL	CUP Cuban Peso	8.7923	View
35	GEL	CVE Cape Verde Escudo	37.3180	View
36	GEL	CZK Czech Koruna	8.5444	View
37	GEL	DJF Djibouti Franc	65.1637	View
38	GEL	DKK Danish Krone	2.5247	View
39	GEL	DOP Dominican Peso	22.0452	View
40	GEL	DZD Algerian Dinar	48.9025	View
41	GEL	EGP Egyptian Pound	17.8682	View
42	GEL	ERN Nakfa	5.4946	View
43	GEL	ETB Ethiopian Birr	43.8098	View
44	GEL	EUR Euro	0.338390	View
45	GEL	FJD Fiji Dollar	0.822175	View
46	GEL	FKP Falkland Islands Pound	0.282390	View
47	GEL	GBP Pound Sterling	0.282075	View
48	GEL	GHS Ghana Cedi	5.8885	View
49	GEL	GIP Gibraltar Pound	0.282390	View
50	GEL	GMD Dalasi	25.6952	View
51	GEL	GNF Guinea Franc	3159.17	View
52	GEL	GTQ Quetzal	2.8324	View
53	GEL	GYD Guyana Dollar	76.5004	View
54	GEL	HKD Hong Kong Dollar	2.8462	View
55	GEL	HNL Lempira	9.2131	View
56	GEL	HRK Croatian Kuna	2.5499	View
57	GEL	HTG Gourde	48.2867	View
58	GEL	HUF Forint	136.9400	View
59	GEL	IDR Rupiah	5745.51	View
60	GEL	ILS New Israeli Sheqel	1.3895	View
61	GEL	INR Indian Rupee	30.8027	View
62	GEL	IQD Iraqi Dinar	479.7110	View
63	GEL	IRR Iranian Rial	15381.12	View
64	GEL	ISK Iceland Krona	50.4541	View
65	GEL	JMD Jamaican Dollar	58.1441	View
66	GEL	JOD Jordanian Dinar	0.259712	View
67	GEL	JPY Yen	55.6484	View
68	GEL	KES Kenyan Shilling	47.2269	View
69	GEL	KGS Som	31.4275	View
70	GEL	KHR Riel	1485.67	View
71	GEL	KMF Comoro Franc	166.4934	View
72	GEL	KPW North Korean Won	329.6776	View
73	GEL	KRW Won	508.9704	View
74	GEL	KWD Kuwaiti Dinar	0.112060	View
75	GEL	KYD Cayman Islands Dollar	0.301146	View
76	GEL	KZT Tenge	177.8849	View
77	GEL	LAK Kip	8034.09	View
78	GEL	LBP Lebanese Pound	32865.47	View
79	GEL	LKR Sri Lanka Rupee	105.9447	View
80	GEL	LRD Liberian Dollar	70.3430	View
81	GEL	LSL Loti	6.4661	View
82	GEL	LTL Lithuanian Litas	1.1685	View
83	GEL	LVL Latvian Lats	0.237844	View
84	GEL	LYD Libyan Dinar	1.7625	View
85	GEL	MAD Moroccan Dirham	3.5502	View
86	GEL	MDL Moldovan Leu	6.5661	View
87	GEL	MGA Malagasy Ariary	1616.97	View
88	GEL	MKD Denar	20.8785	View
89	GEL	MMK Kyat	768.9253	View
90	GEL	MNT Tugrik	1248.01	View
91	GEL	MOP Pataca	2.9317	View
92	GEL	MRO Ouguiya	145.8388	View
93	GEL	MUR Mauritius Rupee	16.8802	View
94	GEL	MVR Rufiyaa	5.6434	View
95	GEL	MWK Kwacha	634.7790	View
96	GEL	MXN Mexican Peso	7.2554	View
97	GEL	MYR Malaysian Ringgit	1.5912	View
98	GEL	MZN Mozambique Metical	23.4071	View
99	GEL	NAD Namibia Dollar	6.4661	View
100	GEL	NGN Naira	601.7935	View
101	GEL	NIO Cordoba Oro	13.4680	View
102	GEL	NOK Norwegian Krone	3.9996	View
103	GEL	NPR Nepalese Rupee	49.2989	View
104	GEL	NZD New Zealand Dollar	0.609949	View
105	GEL	OMR Rial Omani	0.139529	View
106	GEL	PAB Balboa	0.366308	View
107	GEL	PEN Sol	1.3736	View
108	GEL	PGK Kina	1.4153	View
109	GEL	PHP Philippine Peso	21.3586	View
110	GEL	PKR Pakistan Rupee	100.5630	View
111	GEL	PLN Zloty	1.4713	View
112	GEL	PYG Guarani	2904.24	View
113	GEL	QAR Qatari Rial	1.3334	View
114	GEL	RON New Romanian Leu	1.6829	View
115	GEL	RSD Serbian Dinar	39.6210	View
116	GEL	RUB Russian Ruble	35.2555	View
117	GEL	RWF Rwanda Franc	495.6282	View
118	GEL	SAR Saudi Riyal	1.3602	View
119	GEL	SBD Solomon Islands Dollar	3.0592	View
120	GEL	SCR Seychelles Rupee	5.0091	View
121	GEL	SDG Sudanese Pound	220.2223	View
122	GEL	SEK Swedish Krona	3.8737	View
123	GEL	SGD Singapore Dollar	0.483560	View
124	GEL	SHP Saint Helena Pound	0.282390	View
125	GEL	SLL Leone	8331.79	View
126	GEL	SOS Somali Shilling	208.3935	View
127	GEL	SRD Surinam Dollar	12.4570	View
128	GEL	STD Dobra	8332.11	View
129	GEL	SVC El Salvador Colon	3.2052	View
130	GEL	SYP Syrian Pound	4762.79	View
131	GEL	SZL Lilangeni	6.4661	View
132	GEL	THB Baht	12.3648	View
133	GEL	TJS Somoni	3.9051	View
134	GEL	TMT Turkmenistan New Manat	1.2808	View
135	GEL	TND Tunisian Dinar	1.1388	View
136	GEL	TOP Pa’anga	0.840652	View
137	GEL	TRY Turkish Lira	12.5604	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4884	View
139	GEL	TWD New Taiwan Dollar	11.5520	View
140	GEL	TZS Tanzanian Shilling	977.4018	View
141	GEL	UAH Hryvnia	15.1301	View
142	GEL	UGX Uganda Shilling	1343.38	View
143	GEL	USD US Dollar	0.366308	View
144	GEL	UYU Peso Uruguayo	15.1863	View
145	GEL	UZS Uzbekistan Sum	4689.44	View
146	GEL	VEF Bolivar	1495209.49	View
147	GEL	VND Dong	9156.67	View
148	GEL	VUV Vatu	42.9836	View
149	GEL	WST Tala	1.0074	View
150	GEL	XAF CFA Franc BEAC	221.9913	View
151	GEL	XCD East Caribbean Dollar	0.989737	View
152	GEL	XOF CFA Franc BCEAO	218.6799	View
153	GEL	XPF CFP Franc	39.7780	View
154	GEL	YER Yemeni Rial	91.7212	View
155	GEL	ZAR Rand	6.4506	View
156	GEL	ZMW Zambian Kwacha	9.7327	View
157	GEL	ZWL Zimbabwe Dollar	25111.92	View

1 GEL = Rate shown in target currency as of Oct 25, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation