Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.023138	View
3	CDF	ALL Lek	0.031851	View
4	CDF	AMD Armenian Dram	0.134781	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321115	View
7	CDF	ARS Argentine Peso	0.344573	View
8	CDF	AUD Australian Dollar	0.000527	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000631	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041771	View
14	CDF	BGN Bulgarian Lev	0.000631	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0149	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000444	View
19	CDF	BOB Boliviano	0.002417	View
20	CDF	BRL Brazilian Real	0.001984	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029405	View
23	CDF	BWP Pula	0.004670	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000484	View
27	CDF	CHF Swiss Franc	0.000303	View
28	CDF	CLP Chilean Peso	0.331186	View
29	CDF	CNY Yuan Renminbi	0.002491	View
30	CDF	COP Colombian Peso	1.5029	View
31	CDF	CRC Costa Rican Colon	0.180181	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008394	View
34	CDF	CVE Cape Verde Escudo	0.035631	View
35	CDF	CZK Czech Koruna	0.008158	View
36	CDF	DJF Djibouti Franc	0.062218	View
37	CDF	DKK Danish Krone	0.002410	View
38	CDF	DOP Dominican Peso	0.021048	View
39	CDF	DZD Algerian Dinar	0.046692	View
40	CDF	EGP Egyptian Pound	0.017060	View
41	CDF	ERN Nakfa	0.005246	View
42	CDF	ETB Ethiopian Birr	0.041829	View
43	CDF	EUR Euro	0.000323	View
44	CDF	FJD Fiji Dollar	0.000785	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000954	View
48	CDF	GHS Ghana Cedi	0.005622	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.024533	View
51	CDF	GNF Guinea Franc	3.0164	View
52	CDF	GTQ Quetzal	0.002704	View
53	CDF	GYD Guyana Dollar	0.073042	View
54	CDF	HKD Hong Kong Dollar	0.002717	View
55	CDF	HNL Lempira	0.008796	View
56	CDF	HRK Croatian Kuna	0.002434	View
57	CDF	HTG Gourde	0.046104	View
58	CDF	HUF Forint	0.130750	View
59	CDF	IDR Rupiah	5.4858	View
60	CDF	ILS New Israeli Sheqel	0.001326	View
61	CDF	INR Indian Rupee	0.029410	View
62	CDF	IQD Iraqi Dinar	0.458028	View
63	CDF	IRR Iranian Rial	14.6859	View
64	CDF	ISK Iceland Krona	0.048173	View
65	CDF	JMD Jamaican Dollar	0.055516	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.053133	View
68	CDF	KES Kenyan Shilling	0.045092	View
69	CDF	KGS Som	0.030007	View
70	CDF	KHR Riel	1.4185	View
71	CDF	KMF Comoro Franc	0.158968	View
72	CDF	KPW North Korean Won	0.314776	View
73	CDF	KRW Won	0.485965	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.169844	View
77	CDF	LAK Kip	7.6710	View
78	CDF	LBP Lebanese Pound	31.3800	View
79	CDF	LKR Sri Lanka Rupee	0.101156	View
80	CDF	LRD Liberian Dollar	0.067163	View
81	CDF	LSL Loti	0.006173	View
82	CDF	LTL Lithuanian Litas	0.001115	View
83	CDF	LVL Latvian Lats	0.000227	View
84	CDF	LYD Libyan Dinar	0.001682	View
85	CDF	MAD Moroccan Dirham	0.003389	View
86	CDF	MDL Moldovan Leu	0.006269	View
87	CDF	MGA Malagasy Ariary	1.5439	View
88	CDF	MKD Denar	0.019934	View
89	CDF	MMK Kyat	0.734170	View
90	CDF	MNT Tugrik	1.1916	View
91	CDF	MOP Pataca	0.002799	View
92	CDF	MRO Ouguiya	0.139247	View
93	CDF	MUR Mauritius Rupee	0.016117	View
94	CDF	MVR Rufiyaa	0.005388	View
95	CDF	MWK Kwacha	0.606087	View
96	CDF	MXN Mexican Peso	0.006927	View
97	CDF	MYR Malaysian Ringgit	0.001519	View
98	CDF	MZN Mozambique Metical	0.022349	View
99	CDF	NAD Namibia Dollar	0.006173	View
100	CDF	NGN Naira	0.574593	View
101	CDF	NIO Cordoba Oro	0.012859	View
102	CDF	NOK Norwegian Krone	0.003818	View
103	CDF	NPR Nepalese Rupee	0.047070	View
104	CDF	NZD New Zealand Dollar	0.000582	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001311	View
108	CDF	PGK Kina	0.001351	View
109	CDF	PHP Philippine Peso	0.020393	View
110	CDF	PKR Pakistan Rupee	0.096017	View
111	CDF	PLN Zloty	0.001404	View
112	CDF	PYG Guarani	2.7730	View
113	CDF	QAR Qatari Rial	0.001273	View
114	CDF	RON New Romanian Leu	0.001606	View
115	CDF	RSD Serbian Dinar	0.037830	View
116	CDF	RUB Russian Ruble	0.033661	View
117	CDF	RWF Rwanda Franc	0.473226	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002920	View
120	CDF	SCR Seychelles Rupee	0.004782	View
121	CDF	SDG Sudanese Pound	0.210268	View
122	CDF	SEK Swedish Krona	0.003698	View
123	CDF	SGD Singapore Dollar	0.000461	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.9552	View
126	CDF	SOS Somali Shilling	0.198974	View
127	CDF	SRD Surinam Dollar	0.011893	View
128	CDF	STD Dobra	7.9555	View
129	CDF	SVC El Salvador Colon	0.003060	View
130	CDF	SYP Syrian Pound	4.5475	View
131	CDF	SZL Lilangeni	0.006173	View
132	CDF	THB Baht	0.011805	View
133	CDF	TJS Somoni	0.003728	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001087	View
136	CDF	TOP Pa’anga	0.000802	View
137	CDF	TRY Turkish Lira	0.011992	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002375	View
139	CDF	TWD New Taiwan Dollar	0.011029	View
140	CDF	TZS Tanzanian Shilling	0.933224	View
141	CDF	UAH Hryvnia	0.014446	View
142	CDF	UGX Uganda Shilling	1.2827	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014499	View
145	CDF	UZS Uzbekistan Sum	4.4775	View
146	CDF	VEF Bolivar	1427.63	View
147	CDF	VND Dong	8.7428	View
148	CDF	VUV Vatu	0.041040	View
149	CDF	WST Tala	0.000961	View
150	CDF	XAF CFA Franc BEAC	0.211957	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.208795	View
153	CDF	XPF CFP Franc	0.037980	View
154	CDF	YER Yemeni Rial	0.087575	View
155	CDF	ZAR Rand	0.006159	View
156	CDF	ZMW Zambian Kwacha	0.009292	View
157	CDF	ZWL Zimbabwe Dollar	23.9769	View

1 CDF = Rate shown in target currency as of Oct 25, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation