Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006152	View
2	XOF	AFN Afghani	0.110816	View
3	XOF	ALL Lek	0.152548	View
4	XOF	AMD Armenian Dram	0.645516	View
5	XOF	ANG Netherlands Antillean Guilder	0.003007	View
6	XOF	AOA Kwanza	1.5379	View
7	XOF	ARS Argentine Peso	1.6503	View
8	XOF	AUD Australian Dollar	0.002524	View
9	XOF	AWG Aruban Florin	0.002998	View
10	XOF	AZN Azerbaijanian Manat	0.002779	View
11	XOF	BAM Convertible Mark	0.003026	View
12	XOF	BBD Barbados Dollar	0.003350	View
13	XOF	BDT Taka	0.200058	View
14	XOF	BGN Bulgarian Lev	0.003026	View
15	XOF	BHD Bahraini Dinar	0.000624	View
16	XOF	BIF Burundi Franc	4.8609	View
17	XOF	BMD Bermudian Dollar	0.001675	View
18	XOF	BND Brunei Dollar	0.002126	View
19	XOF	BOB Boliviano	0.011579	View
20	XOF	BRL Brazilian Real	0.009504	View
21	XOF	BSD Bahamian Dollar	0.001675	View
22	XOF	BTN Ngultrum	0.140833	View
23	XOF	BWP Pula	0.022370	View
24	XOF	BYN Belarussian Ruble	0.005480	View
25	XOF	BZD Belize Dollar	0.003375	View
26	XOF	CAD Canadian Dollar	0.002319	View
27	XOF	CDF Congolese Franc	4.7894	View
28	XOF	CHF Swiss Franc	0.001451	View
29	XOF	CLP Chilean Peso	1.5862	View
30	XOF	CNY Yuan Renminbi	0.011934	View
31	XOF	COP Colombian Peso	7.1977	View
32	XOF	CRC Costa Rican Colon	0.862953	View
33	XOF	CUC Peso Convertible	0.001675	View
34	XOF	CUP Cuban Peso	0.040206	View
35	XOF	CVE Cape Verde Escudo	0.170651	View
36	XOF	CZK Czech Koruna	0.039072	View
37	XOF	DJF Djibouti Franc	0.297986	View
38	XOF	DKK Danish Krone	0.011545	View
39	XOF	DOP Dominican Peso	0.100810	View
40	XOF	DZD Algerian Dinar	0.223625	View
41	XOF	EGP Egyptian Pound	0.081709	View
42	XOF	ERN Nakfa	0.025126	View
43	XOF	ETB Ethiopian Birr	0.200337	View
44	XOF	EUR Euro	0.001547	View
45	XOF	FJD Fiji Dollar	0.003759	View
46	XOF	FKP Falkland Islands Pound	0.001291	View
47	XOF	GBP Pound Sterling	0.001289	View
48	XOF	GEL Lari	0.004572	View
49	XOF	GHS Ghana Cedi	0.026927	View
50	XOF	GIP Gibraltar Pound	0.001291	View
51	XOF	GMD Dalasi	0.117501	View
52	XOF	GNF Guinea Franc	14.4465	View
53	XOF	GTQ Quetzal	0.012952	View
54	XOF	GYD Guyana Dollar	0.349828	View
55	XOF	HKD Hong Kong Dollar	0.013015	View
56	XOF	HNL Lempira	0.042130	View
57	XOF	HRK Croatian Kuna	0.011660	View
58	XOF	HTG Gourde	0.220809	View
59	XOF	HUF Forint	0.626212	View
60	XOF	IDR Rupiah	26.2736	View
61	XOF	ILS New Israeli Sheqel	0.006354	View
62	XOF	INR Indian Rupee	0.140857	View
63	XOF	IQD Iraqi Dinar	2.1937	View
64	XOF	IRR Iranian Rial	70.3362	View
65	XOF	ISK Iceland Krona	0.230721	View
66	XOF	JMD Jamaican Dollar	0.265886	View
67	XOF	JOD Jordanian Dinar	0.001187	View
68	XOF	JPY Yen	0.254474	View
69	XOF	KES Kenyan Shilling	0.215963	View
70	XOF	KGS Som	0.143714	View
71	XOF	KHR Riel	6.7938	View
72	XOF	KMF Comoro Franc	0.761356	View
73	XOF	KPW North Korean Won	1.5076	View
74	XOF	KRW Won	2.3275	View
75	XOF	KWD Kuwaiti Dinar	0.000512	View
76	XOF	KYD Cayman Islands Dollar	0.001377	View
77	XOF	KZT Tenge	0.813448	View
78	XOF	LAK Kip	36.7391	View
79	XOF	LBP Lebanese Pound	150.2903	View
80	XOF	LKR Sri Lanka Rupee	0.484473	View
81	XOF	LRD Liberian Dollar	0.321671	View
82	XOF	LSL Loti	0.029568	View
83	XOF	LTL Lithuanian Litas	0.005343	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.008059	View
86	XOF	MAD Moroccan Dirham	0.016234	View
87	XOF	MDL Moldovan Leu	0.030026	View
88	XOF	MGA Malagasy Ariary	7.3942	View
89	XOF	MKD Denar	0.095475	View
90	XOF	MMK Kyat	3.5162	View
91	XOF	MNT Tugrik	5.7070	View
92	XOF	MOP Pataca	0.013406	View
93	XOF	MRO Ouguiya	0.666905	View
94	XOF	MUR Mauritius Rupee	0.077191	View
95	XOF	MVR Rufiyaa	0.025806	View
96	XOF	MWK Kwacha	2.9028	View
97	XOF	MXN Mexican Peso	0.033178	View
98	XOF	MYR Malaysian Ringgit	0.007276	View
99	XOF	MZN Mozambique Metical	0.107038	View
100	XOF	NAD Namibia Dollar	0.029568	View
101	XOF	NGN Naira	2.7519	View
102	XOF	NIO Cordoba Oro	0.061587	View
103	XOF	NOK Norwegian Krone	0.018289	View
104	XOF	NPR Nepalese Rupee	0.225438	View
105	XOF	NZD New Zealand Dollar	0.002789	View
106	XOF	OMR Rial Omani	0.000638	View
107	XOF	PAB Balboa	0.001675	View
108	XOF	PEN Sol	0.006281	View
109	XOF	PGK Kina	0.006471	View
110	XOF	PHP Philippine Peso	0.097670	View
111	XOF	PKR Pakistan Rupee	0.459863	View
112	XOF	PLN Zloty	0.006727	View
113	XOF	PYG Guarani	13.2808	View
114	XOF	QAR Qatari Rial	0.006097	View
115	XOF	RON New Romanian Leu	0.007695	View
116	XOF	RSD Serbian Dinar	0.181182	View
117	XOF	RUB Russian Ruble	0.161219	View
118	XOF	RWF Rwanda Franc	2.2665	View
119	XOF	SAR Saudi Riyal	0.006220	View
120	XOF	SBD Solomon Islands Dollar	0.013989	View
121	XOF	SCR Seychelles Rupee	0.022906	View
122	XOF	SDG Sudanese Pound	1.0071	View
123	XOF	SEK Swedish Krona	0.017714	View
124	XOF	SGD Singapore Dollar	0.002211	View
125	XOF	SHP Saint Helena Pound	0.001291	View
126	XOF	SLL Leone	38.1004	View
127	XOF	SOS Somali Shilling	0.952961	View
128	XOF	SRD Surinam Dollar	0.056964	View
129	XOF	STD Dobra	38.1018	View
130	XOF	SVC El Salvador Colon	0.014657	View
131	XOF	SYP Syrian Pound	21.7797	View
132	XOF	SZL Lilangeni	0.029568	View
133	XOF	THB Baht	0.056542	View
134	XOF	TJS Somoni	0.017857	View
135	XOF	TMT Turkmenistan New Manat	0.005856	View
136	XOF	TND Tunisian Dinar	0.005207	View
137	XOF	TOP Pa’anga	0.003844	View
138	XOF	TRY Turkish Lira	0.057437	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011379	View
140	XOF	TWD New Taiwan Dollar	0.052825	View
141	XOF	TZS Tanzanian Shilling	4.4696	View
142	XOF	UAH Hryvnia	0.069188	View
143	XOF	UGX Uganda Shilling	6.1431	View
144	XOF	USD US Dollar	0.001675	View
145	XOF	UYU Peso Uruguayo	0.069445	View
146	XOF	UZS Uzbekistan Sum	21.4443	View
147	XOF	VEF Bolivar	6837.43	View
148	XOF	VND Dong	41.8725	View
149	XOF	VUV Vatu	0.196559	View
150	XOF	WST Tala	0.004606	View
151	XOF	XAF CFA Franc BEAC	1.0151	View
152	XOF	XCD East Caribbean Dollar	0.004525	View
153	XOF	XPF CFP Franc	0.181900	View
154	XOF	YER Yemeni Rial	0.419431	View
155	XOF	ZAR Rand	0.029498	View
156	XOF	ZMW Zambian Kwacha	0.044506	View
157	XOF	ZWL Zimbabwe Dollar	114.8341	View

1 XOF = Rate shown in target currency as of Oct 25, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation