£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, October 25, 2024

Date

Oct 25, 2024

Available Rates

157

Previous Day

Oct 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7645	View
2	GIP	AFN Afghani	85.8152	View
3	GIP	ALL Lek	118.1321	View
4	GIP	AMD Armenian Dram	499.8807	View
5	GIP	ANG Netherlands Antillean Guilder	2.3293	View
6	GIP	AOA Kwanza	1190.96	View
7	GIP	ARS Argentine Peso	1277.97	View
8	GIP	AUD Australian Dollar	1.9546	View
9	GIP	AWG Aruban Florin	2.3219	View
10	GIP	AZN Azerbaijanian Manat	2.1527	View
11	GIP	BAM Convertible Mark	2.3439	View
12	GIP	BBD Barbados Dollar	2.5943	View
13	GIP	BDT Taka	154.9226	View
14	GIP	BGN Bulgarian Lev	2.3437	View
15	GIP	BHD Bahraini Dinar	0.483975	View
16	GIP	BIF Burundi Franc	3764.26	View
17	GIP	BMD Bermudian Dollar	1.2972	View
18	GIP	BND Brunei Dollar	1.6468	View
19	GIP	BOB Boliviano	8.9670	View
20	GIP	BRL Brazilian Real	7.3600	View
21	GIP	BSD Bahamian Dollar	1.2972	View
22	GIP	BTN Ngultrum	109.0595	View
23	GIP	BWP Pula	17.3237	View
24	GIP	BYN Belarussian Ruble	4.2437	View
25	GIP	BZD Belize Dollar	2.6141	View
26	GIP	CAD Canadian Dollar	1.7961	View
27	GIP	CDF Congolese Franc	3708.83	View
28	GIP	CHF Swiss Franc	1.1243	View
29	GIP	CLP Chilean Peso	1228.31	View
30	GIP	CNY Yuan Renminbi	9.2417	View
31	GIP	COP Colombian Peso	5573.85	View
32	GIP	CRC Costa Rican Colon	668.2613	View
33	GIP	CUC Peso Convertible	1.2972	View
34	GIP	CUP Cuban Peso	31.1353	View
35	GIP	CVE Cape Verde Escudo	132.1502	View
36	GIP	CZK Czech Koruna	30.2573	View
37	GIP	DJF Djibouti Franc	230.7575	View
38	GIP	DKK Danish Krone	8.9405	View
39	GIP	DOP Dominican Peso	78.0662	View
40	GIP	DZD Algerian Dinar	173.1733	View
41	GIP	EGP Egyptian Pound	63.2746	View
42	GIP	ERN Nakfa	19.4575	View
43	GIP	ETB Ethiopian Birr	155.1392	View
44	GIP	EUR Euro	1.1983	View
45	GIP	FJD Fiji Dollar	2.9115	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998885	View
48	GIP	GEL Lari	3.5412	View
49	GIP	GHS Ghana Cedi	20.8524	View
50	GIP	GMD Dalasi	90.9916	View
51	GIP	GNF Guinea Franc	11187.23	View
52	GIP	GTQ Quetzal	10.0300	View
53	GIP	GYD Guyana Dollar	270.9030	View
54	GIP	HKD Hong Kong Dollar	10.0790	View
55	GIP	HNL Lempira	32.6253	View
56	GIP	HRK Croatian Kuna	9.0295	View
57	GIP	HTG Gourde	170.9926	View
58	GIP	HUF Forint	484.9316	View
59	GIP	IDR Rupiah	20345.96	View
60	GIP	ILS New Israeli Sheqel	4.9205	View
61	GIP	INR Indian Rupee	109.0784	View
62	GIP	IQD Iraqi Dinar	1698.75	View
63	GIP	IRR Iranian Rial	54467.55	View
64	GIP	ISK Iceland Krona	178.6678	View
65	GIP	JMD Jamaican Dollar	205.8996	View
66	GIP	JOD Jordanian Dinar	0.919692	View
67	GIP	JPY Yen	197.0619	View
68	GIP	KES Kenyan Shilling	167.2398	View
69	GIP	KGS Som	111.2910	View
70	GIP	KHR Riel	5261.05	View
71	GIP	KMF Comoro Franc	589.5859	View
72	GIP	KPW North Korean Won	1167.45	View
73	GIP	KRW Won	1802.36	View
74	GIP	KWD Kuwaiti Dinar	0.396827	View
75	GIP	KYD Cayman Islands Dollar	1.0664	View
76	GIP	KZT Tenge	629.9252	View
77	GIP	LAK Kip	28450.30	View
78	GIP	LBP Lebanese Pound	116383.09	View
79	GIP	LKR Sri Lanka Rupee	375.1710	View
80	GIP	LRD Liberian Dollar	249.0984	View
81	GIP	LSL Loti	22.8977	View
82	GIP	LTL Lithuanian Litas	4.1379	View
83	GIP	LVL Latvian Lats	0.842252	View
84	GIP	LYD Libyan Dinar	6.2412	View
85	GIP	MAD Moroccan Dirham	12.5721	View
86	GIP	MDL Moldovan Leu	23.2520	View
87	GIP	MGA Malagasy Ariary	5726.00	View
88	GIP	MKD Denar	73.9349	View
89	GIP	MMK Kyat	2722.92	View
90	GIP	MNT Tugrik	4419.45	View
91	GIP	MOP Pataca	10.3817	View
92	GIP	MRO Ouguiya	516.4436	View
93	GIP	MUR Mauritius Rupee	59.7760	View
94	GIP	MVR Rufiyaa	19.9845	View
95	GIP	MWK Kwacha	2247.88	View
96	GIP	MXN Mexican Peso	25.6927	View
97	GIP	MYR Malaysian Ringgit	5.6349	View
98	GIP	MZN Mozambique Metical	82.8891	View
99	GIP	NAD Namibia Dollar	22.8977	View
100	GIP	NGN Naira	2131.07	View
101	GIP	NIO Cordoba Oro	47.6928	View
102	GIP	NOK Norwegian Krone	14.1634	View
103	GIP	NPR Nepalese Rupee	174.5770	View
104	GIP	NZD New Zealand Dollar	2.1600	View
105	GIP	OMR Rial Omani	0.494100	View
106	GIP	PAB Balboa	1.2972	View
107	GIP	PEN Sol	4.8642	View
108	GIP	PGK Kina	5.0118	View
109	GIP	PHP Philippine Peso	75.6348	View
110	GIP	PKR Pakistan Rupee	356.1134	View
111	GIP	PLN Zloty	5.2100	View
112	GIP	PYG Guarani	10284.48	View
113	GIP	QAR Qatari Rial	4.7217	View
114	GIP	RON New Romanian Leu	5.9595	View
115	GIP	RSD Serbian Dinar	140.3058	View
116	GIP	RUB Russian Ruble	124.8466	View
117	GIP	RWF Rwanda Franc	1755.12	View
118	GIP	SAR Saudi Riyal	4.8168	View
119	GIP	SBD Solomon Islands Dollar	10.8331	View
120	GIP	SCR Seychelles Rupee	17.7383	View
121	GIP	SDG Sudanese Pound	779.8505	View
122	GIP	SEK Swedish Krona	13.7176	View
123	GIP	SGD Singapore Dollar	1.7124	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29504.51	View
126	GIP	SOS Somali Shilling	737.9623	View
127	GIP	SRD Surinam Dollar	44.1127	View
128	GIP	STD Dobra	29505.62	View
129	GIP	SVC El Salvador Colon	11.3502	View
130	GIP	SYP Syrian Pound	16865.96	View
131	GIP	SZL Lilangeni	22.8977	View
132	GIP	THB Baht	43.7862	View
133	GIP	TJS Somoni	13.8289	View
134	GIP	TMT Turkmenistan New Manat	4.5355	View
135	GIP	TND Tunisian Dinar	4.0325	View
136	GIP	TOP Pa’anga	2.9769	View
137	GIP	TRY Turkish Lira	44.4788	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8118	View
139	GIP	TWD New Taiwan Dollar	40.9078	View
140	GIP	TZS Tanzanian Shilling	3461.17	View
141	GIP	UAH Hryvnia	53.5787	View
142	GIP	UGX Uganda Shilling	4757.17	View
143	GIP	USD US Dollar	1.2972	View
144	GIP	UYU Peso Uruguayo	53.7776	View
145	GIP	UZS Uzbekistan Sum	16606.21	View
146	GIP	VEF Bolivar	5294830.00	View
147	GIP	VND Dong	32425.55	View
148	GIP	VUV Vatu	152.2132	View
149	GIP	WST Tala	3.5674	View
150	GIP	XAF CFA Franc BEAC	786.1146	View
151	GIP	XCD East Caribbean Dollar	3.5049	View
152	GIP	XOF CFA Franc BCEAO	774.3885	View
153	GIP	XPF CFP Franc	140.8616	View
154	GIP	YER Yemeni Rial	324.8029	View
155	GIP	ZAR Rand	22.8430	View
156	GIP	ZMW Zambian Kwacha	34.4653	View
157	GIP	ZWL Zimbabwe Dollar	88926.23	View

1 GIP = Rate shown in target currency as of Oct 25, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation