Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001291	View
2	CDF	AFN Afghani	0.023131	View
3	CDF	ALL Lek	0.032042	View
4	CDF	AMD Armenian Dram	0.135700	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.322765	View
7	CDF	ARS Argentine Peso	0.344791	View
8	CDF	AUD Australian Dollar	0.000523	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000583	View
11	CDF	BAM Convertible Mark	0.000634	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042045	View
14	CDF	BGN Bulgarian Lev	0.000633	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0199	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000447	View
19	CDF	BOB Boliviano	0.002434	View
20	CDF	BRL Brazilian Real	0.001987	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029554	View
23	CDF	BWP Pula	0.004679	View
24	CDF	BYN Belarussian Ruble	0.001150	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000484	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.332765	View
29	CDF	CNY Yuan Renminbi	0.002497	View
30	CDF	COP Colombian Peso	1.4948	View
31	CDF	CRC Costa Rican Colon	0.180764	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008443	View
34	CDF	CVE Cape Verde Escudo	0.035788	View
35	CDF	CZK Czech Koruna	0.008176	View
36	CDF	DJF Djibouti Franc	0.062470	View
37	CDF	DKK Danish Krone	0.002417	View
38	CDF	DOP Dominican Peso	0.021207	View
39	CDF	DZD Algerian Dinar	0.046974	View
40	CDF	EGP Egyptian Pound	0.017095	View
41	CDF	ERN Nakfa	0.005273	View
42	CDF	ETB Ethiopian Birr	0.042327	View
43	CDF	EUR Euro	0.000324	View
44	CDF	FJD Fiji Dollar	0.000785	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000956	View
48	CDF	GHS Ghana Cedi	0.005640	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.024212	View
51	CDF	GNF Guinea Franc	3.0368	View
52	CDF	GTQ Quetzal	0.002719	View
53	CDF	GYD Guyana Dollar	0.073464	View
54	CDF	HKD Hong Kong Dollar	0.002731	View
55	CDF	HNL Lempira	0.008793	View
56	CDF	HRK Croatian Kuna	0.002445	View
57	CDF	HTG Gourde	0.046345	View
58	CDF	HUF Forint	0.129656	View
59	CDF	IDR Rupiah	5.4462	View
60	CDF	ILS New Israeli Sheqel	0.001303	View
61	CDF	INR Indian Rupee	0.029557	View
62	CDF	IQD Iraqi Dinar	0.460505	View
63	CDF	IRR Iranian Rial	14.7391	View
64	CDF	ISK Iceland Krona	0.048323	View
65	CDF	JMD Jamaican Dollar	0.055675	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.052747	View
68	CDF	KES Kenyan Shilling	0.045348	View
69	CDF	KGS Som	0.030057	View
70	CDF	KHR Riel	1.4287	View
71	CDF	KMF Comoro Franc	0.159667	View
72	CDF	KPW North Korean Won	0.316396	View
73	CDF	KRW Won	0.482278	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.171273	View
77	CDF	LAK Kip	7.7197	View
78	CDF	LBP Lebanese Pound	31.7404	View
79	CDF	LKR Sri Lanka Rupee	0.101515	View
80	CDF	LRD Liberian Dollar	0.067764	View
81	CDF	LSL Loti	0.006207	View
82	CDF	LTL Lithuanian Litas	0.001120	View
83	CDF	LVL Latvian Lats	0.000228	View
84	CDF	LYD Libyan Dinar	0.001693	View
85	CDF	MAD Moroccan Dirham	0.003421	View
86	CDF	MDL Moldovan Leu	0.006207	View
87	CDF	MGA Malagasy Ariary	1.5500	View
88	CDF	MKD Denar	0.019974	View
89	CDF	MMK Kyat	0.738068	View
90	CDF	MNT Tugrik	1.1979	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.139540	View
93	CDF	MUR Mauritius Rupee	0.016308	View
94	CDF	MVR Rufiyaa	0.005417	View
95	CDF	MWK Kwacha	0.610797	View
96	CDF	MXN Mexican Peso	0.006938	View
97	CDF	MYR Malaysian Ringgit	0.001513	View
98	CDF	MZN Mozambique Metical	0.022465	View
99	CDF	NAD Namibia Dollar	0.006207	View
100	CDF	NGN Naira	0.575396	View
101	CDF	NIO Cordoba Oro	0.012960	View
102	CDF	NOK Norwegian Krone	0.003828	View
103	CDF	NPR Nepalese Rupee	0.047309	View
104	CDF	NZD New Zealand Dollar	0.000579	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001323	View
108	CDF	PGK Kina	0.001358	View
109	CDF	PHP Philippine Peso	0.020210	View
110	CDF	PKR Pakistan Rupee	0.096582	View
111	CDF	PLN Zloty	0.001396	View
112	CDF	PYG Guarani	2.7470	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001611	View
115	CDF	RSD Serbian Dinar	0.037977	View
116	CDF	RUB Russian Ruble	0.034174	View
117	CDF	RWF Rwanda Franc	0.479754	View
118	CDF	SAR Saudi Riyal	0.001305	View
119	CDF	SBD Solomon Islands Dollar	0.002941	View
120	CDF	SCR Seychelles Rupee	0.004969	View
121	CDF	SDG Sudanese Pound	0.211433	View
122	CDF	SEK Swedish Krona	0.003701	View
123	CDF	SGD Singapore Dollar	0.000461	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9487	View
126	CDF	SOS Somali Shilling	0.200577	View
127	CDF	SRD Surinam Dollar	0.011647	View
128	CDF	STD Dobra	7.9965	View
129	CDF	SVC El Salvador Colon	0.003076	View
130	CDF	SYP Syrian Pound	4.5711	View
131	CDF	SZL Lilangeni	0.006207	View
132	CDF	THB Baht	0.011666	View
133	CDF	TJS Somoni	0.003741	View
134	CDF	TMT Turkmenistan New Manat	0.001233	View
135	CDF	TND Tunisian Dinar	0.001088	View
136	CDF	TOP Pa’anga	0.000802	View
137	CDF	TRY Turkish Lira	0.012055	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002388	View
139	CDF	TWD New Taiwan Dollar	0.011093	View
140	CDF	TZS Tanzanian Shilling	0.934996	View
141	CDF	UAH Hryvnia	0.014485	View
142	CDF	UGX Uganda Shilling	1.2915	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014709	View
145	CDF	UZS Uzbekistan Sum	4.5007	View
146	CDF	VEF Bolivar	1374.06	View
147	CDF	VND Dong	8.7192	View
148	CDF	VUV Vatu	0.040889	View
149	CDF	WST Tala	0.000963	View
150	CDF	XAF CFA Franc BEAC	0.212890	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.209798	View
153	CDF	XPF CFP Franc	0.038075	View
154	CDF	YER Yemeni Rial	0.087985	View
155	CDF	ZAR Rand	0.006182	View
156	CDF	ZMW Zambian Kwacha	0.009361	View
157	CDF	ZWL Zimbabwe Dollar	23.4008	View

1 CDF = Rate shown in target currency as of Oct 18, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation