£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8060	View
2	GBP	AFN Afghani	88.8644	View
3	GBP	ALL Lek	117.6491	View
4	GBP	AMD Armenian Dram	504.5927	View
5	GBP	ANG Netherlands Antillean Guilder	2.3556	View
6	GBP	AOA Kwanza	1198.92	View
7	GBP	ARS Argentine Peso	1274.72	View
8	GBP	AUD Australian Dollar	1.9445	View
9	GBP	AWG Aruban Florin	2.3421	View
10	GBP	AZN Azerbaijanian Manat	2.1714	View
11	GBP	BAM Convertible Mark	2.3329	View
12	GBP	BBD Barbados Dollar	2.6169	View
13	GBP	BDT Taka	156.5041	View
14	GBP	BGN Bulgarian Lev	2.3356	View
15	GBP	BHD Bahraini Dinar	0.488140	View
16	GBP	BIF Burundi Franc	3797.36	View
17	GBP	BMD Bermudian Dollar	1.3085	View
18	GBP	BND Brunei Dollar	1.6657	View
19	GBP	BOB Boliviano	9.0654	View
20	GBP	BRL Brazilian Real	7.2538	View
21	GBP	BSD Bahamian Dollar	1.3085	View
22	GBP	BTN Ngultrum	109.8212	View
23	GBP	BWP Pula	17.3168	View
24	GBP	BYN Belarussian Ruble	4.2803	View
25	GBP	BZD Belize Dollar	2.6459	View
26	GBP	CAD Canadian Dollar	1.7895	View
27	GBP	CDF Congolese Franc	3747.24	View
28	GBP	CHF Swiss Franc	1.1222	View
29	GBP	CLP Chilean Peso	1221.56	View
30	GBP	CNY Yuan Renminbi	9.2471	View
31	GBP	COP Colombian Peso	5532.71	View
32	GBP	CRC Costa Rican Colon	679.7682	View
33	GBP	CUC Peso Convertible	1.3085	View
34	GBP	CUP Cuban Peso	31.4699	View
35	GBP	CVE Cape Verde Escudo	131.5303	View
36	GBP	CZK Czech Koruna	30.2699	View
37	GBP	DJF Djibouti Franc	232.6883	View
38	GBP	DKK Danish Krone	8.9069	View
39	GBP	DOP Dominican Peso	78.8627	View
40	GBP	DZD Algerian Dinar	174.0389	View
41	GBP	EGP Egyptian Pound	63.5950	View
42	GBP	ERN Nakfa	19.6268	View
43	GBP	ETB Ethiopian Birr	157.7284	View
44	GBP	EUR Euro	1.1942	View
45	GBP	FJD Fiji Dollar	2.9183	View
46	GBP	FKP Falkland Islands Pound	0.999222	View
47	GBP	GEL Lari	3.5720	View
48	GBP	GHS Ghana Cedi	20.8175	View
49	GBP	GIP Gibraltar Pound	0.999222	View
50	GBP	GMD Dalasi	90.4466	View
51	GBP	GNF Guinea Franc	11292.45	View
52	GBP	GTQ Quetzal	10.1434	View
53	GBP	GYD Guyana Dollar	273.8528	View
54	GBP	HKD Hong Kong Dollar	10.1715	View
55	GBP	HNL Lempira	32.6833	View
56	GBP	HRK Croatian Kuna	8.9872	View
57	GBP	HTG Gourde	172.9357	View
58	GBP	HUF Forint	477.5497	View
59	GBP	IDR Rupiah	20456.32	View
60	GBP	ILS New Israeli Sheqel	4.9206	View
61	GBP	INR Indian Rupee	109.8633	View
62	GBP	IQD Iraqi Dinar	1715.56	View
63	GBP	IRR Iranian Rial	55374.88	View
64	GBP	ISK Iceland Krona	177.5735	View
65	GBP	JMD Jamaican Dollar	207.2612	View
66	GBP	JOD Jordanian Dinar	0.927694	View
67	GBP	JPY Yen	194.6144	View
68	GBP	KES Kenyan Shilling	168.7671	View
69	GBP	KGS Som	111.2988	View
70	GBP	KHR Riel	5322.45	View
71	GBP	KMF Comoro Franc	586.8202	View
72	GBP	KPW North Korean Won	1177.59	View
73	GBP	KRW Won	1759.05	View
74	GBP	KWD Kuwaiti Dinar	0.400734	View
75	GBP	KYD Cayman Islands Dollar	1.0745	View
76	GBP	KZT Tenge	635.7032	View
77	GBP	LAK Kip	28886.31	View
78	GBP	LBP Lebanese Pound	117442.30	View
79	GBP	LKR Sri Lanka Rupee	379.9259	View
80	GBP	LRD Liberian Dollar	252.7037	View
81	GBP	LSL Loti	22.9912	View
82	GBP	LTL Lithuanian Litas	4.1185	View
83	GBP	LVL Latvian Lats	0.838301	View
84	GBP	LYD Libyan Dinar	6.2574	View
85	GBP	MAD Moroccan Dirham	12.6475	View
86	GBP	MDL Moldovan Leu	23.0329	View
87	GBP	MGA Malagasy Ariary	5745.45	View
88	GBP	MKD Denar	73.3866	View
89	GBP	MMK Kyat	2747.04	View
90	GBP	MNT Tugrik	4449.53	View
91	GBP	MOP Pataca	10.4814	View
92	GBP	MRO Ouguiya	518.8881	View
93	GBP	MUR Mauritius Rupee	60.1861	View
94	GBP	MVR Rufiyaa	20.1706	View
95	GBP	MWK Kwacha	2271.39	View
96	GBP	MXN Mexican Peso	25.3064	View
97	GBP	MYR Malaysian Ringgit	5.6034	View
98	GBP	MZN Mozambique Metical	83.6192	View
99	GBP	NAD Namibia Dollar	22.9912	View
100	GBP	NGN Naira	2120.39	View
101	GBP	NIO Cordoba Oro	48.1817	View
102	GBP	NOK Norwegian Krone	14.0745	View
103	GBP	NPR Nepalese Rupee	175.7962	View
104	GBP	NZD New Zealand Dollar	2.1540	View
105	GBP	OMR Rial Omani	0.498502	View
106	GBP	PAB Balboa	1.3085	View
107	GBP	PEN Sol	4.8770	View
108	GBP	PGK Kina	5.0328	View
109	GBP	PHP Philippine Peso	74.5283	View
110	GBP	PKR Pakistan Rupee	359.4914	View
111	GBP	PLN Zloty	5.1323	View
112	GBP	PYG Guarani	10223.39	View
113	GBP	QAR Qatari Rial	4.7628	View
114	GBP	RON New Romanian Leu	5.9421	View
115	GBP	RSD Serbian Dinar	139.6091	View
116	GBP	RUB Russian Ruble	126.5938	View
117	GBP	RWF Rwanda Franc	1771.33	View
118	GBP	SAR Saudi Riyal	4.8569	View
119	GBP	SBD Solomon Islands Dollar	10.9092	View
120	GBP	SCR Seychelles Rupee	18.0551	View
121	GBP	SDG Sudanese Pound	787.0304	View
122	GBP	SEK Swedish Krona	13.5682	View
123	GBP	SGD Singapore Dollar	1.7069	View
124	GBP	SHP Saint Helena Pound	0.999222	View
125	GBP	SLL Leone	29603.70	View
126	GBP	SOS Somali Shilling	747.4336	View
127	GBP	SRD Surinam Dollar	41.9797	View
128	GBP	STD Dobra	29233.33	View
129	GBP	SVC El Salvador Colon	11.4490	View
130	GBP	SYP Syrian Pound	17012.40	View
131	GBP	SZL Lilangeni	22.9912	View
132	GBP	THB Baht	43.7676	View
133	GBP	TJS Somoni	13.9252	View
134	GBP	TMT Turkmenistan New Manat	4.5922	View
135	GBP	TND Tunisian Dinar	4.0174	View
136	GBP	TOP Pa’anga	3.0055	View
137	GBP	TRY Turkish Lira	44.8098	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8919	View
139	GBP	TWD New Taiwan Dollar	41.4659	View
140	GBP	TZS Tanzanian Shilling	3489.41	View
141	GBP	UAH Hryvnia	53.9966	View
142	GBP	UGX Uganda Shilling	4811.61	View
143	GBP	USD US Dollar	1.3085	View
144	GBP	UYU Peso Uruguayo	54.1407	View
145	GBP	UZS Uzbekistan Sum	16747.14	View
146	GBP	VEF Bolivar	4844836.94	View
147	GBP	VND Dong	32018.97	View
148	GBP	VUV Vatu	152.1864	View
149	GBP	WST Tala	3.7026	View
150	GBP	XAF CFA Franc BEAC	782.4269	View
151	GBP	XCD East Caribbean Dollar	3.5342	View
152	GBP	XOF CFA Franc BCEAO	774.0030	View
153	GBP	XPF CFP Franc	140.3286	View
154	GBP	YER Yemeni Rial	327.4477	View
155	GBP	ZAR Rand	23.0812	View
156	GBP	ZMW Zambian Kwacha	34.6445	View
157	GBP	ZWL Zimbabwe Dollar	46082.85	View

1 GBP = Rate shown in target currency as of Oct 9, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation