Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001265	View
2	BIF	AFN Afghani	0.023401	View
3	BIF	ALL Lek	0.030981	View
4	BIF	AMD Armenian Dram	0.132879	View
5	BIF	ANG Netherlands Antillean Guilder	0.000620	View
6	BIF	AOA Kwanza	0.315723	View
7	BIF	ARS Argentine Peso	0.335686	View
8	BIF	AUD Australian Dollar	0.000512	View
9	BIF	AWG Aruban Florin	0.000616	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000614	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041213	View
14	BIF	BGN Bulgarian Lev	0.000615	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002387	View
19	BIF	BRL Brazilian Real	0.001910	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028920	View
22	BIF	BWP Pula	0.004560	View
23	BIF	BYN Belarussian Ruble	0.001127	View
24	BIF	BZD Belize Dollar	0.000696	View
25	BIF	CAD Canadian Dollar	0.000471	View
26	BIF	CDF Congolese Franc	0.986801	View
27	BIF	CHF Swiss Franc	0.000295	View
28	BIF	CLP Chilean Peso	0.321687	View
29	BIF	CNY Yuan Renminbi	0.002435	View
30	BIF	COP Colombian Peso	1.4570	View
31	BIF	CRC Costa Rican Colon	0.179010	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008287	View
34	BIF	CVE Cape Verde Escudo	0.034637	View
35	BIF	CZK Czech Koruna	0.007971	View
36	BIF	DJF Djibouti Franc	0.061276	View
37	BIF	DKK Danish Krone	0.002345	View
38	BIF	DOP Dominican Peso	0.020767	View
39	BIF	DZD Algerian Dinar	0.045831	View
40	BIF	EGP Egyptian Pound	0.016747	View
41	BIF	ERN Nakfa	0.005168	View
42	BIF	ETB Ethiopian Birr	0.041536	View
43	BIF	EUR Euro	0.000314	View
44	BIF	FJD Fiji Dollar	0.000768	View
45	BIF	FKP Falkland Islands Pound	0.000263	View
46	BIF	GBP Pound Sterling	0.000263	View
47	BIF	GEL Lari	0.000940	View
48	BIF	GHS Ghana Cedi	0.005482	View
49	BIF	GIP Gibraltar Pound	0.000263	View
50	BIF	GMD Dalasi	0.023818	View
51	BIF	GNF Guinea Franc	2.9738	View
52	BIF	GTQ Quetzal	0.002671	View
53	BIF	GYD Guyana Dollar	0.072116	View
54	BIF	HKD Hong Kong Dollar	0.002678	View
55	BIF	HNL Lempira	0.008606	View
56	BIF	HRK Croatian Kuna	0.002366	View
57	BIF	HTG Gourde	0.045540	View
58	BIF	HUF Forint	0.125758	View
59	BIF	IDR Rupiah	5.3870	View
60	BIF	ILS New Israeli Sheqel	0.001295	View
61	BIF	INR Indian Rupee	0.028931	View
62	BIF	IQD Iraqi Dinar	0.451776	View
63	BIF	IRR Iranian Rial	14.5825	View
64	BIF	ISK Iceland Krona	0.046762	View
65	BIF	JMD Jamaican Dollar	0.054580	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.051249	View
68	BIF	KES Kenyan Shilling	0.044443	View
69	BIF	KGS Som	0.029309	View
70	BIF	KHR Riel	1.4016	View
71	BIF	KMF Comoro Franc	0.154533	View
72	BIF	KPW North Korean Won	0.310106	View
73	BIF	KRW Won	0.463229	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.167406	View
77	BIF	LAK Kip	7.6069	View
78	BIF	LBP Lebanese Pound	30.9273	View
79	BIF	LKR Sri Lanka Rupee	0.100049	View
80	BIF	LRD Liberian Dollar	0.066547	View
81	BIF	LSL Loti	0.006054	View
82	BIF	LTL Lithuanian Litas	0.001084	View
83	BIF	LVL Latvian Lats	0.000220	View
84	BIF	LYD Libyan Dinar	0.001647	View
85	BIF	MAD Moroccan Dirham	0.003330	View
86	BIF	MDL Moldovan Leu	0.006065	View
87	BIF	MGA Malagasy Ariary	1.5130	View
88	BIF	MKD Denar	0.019325	View
89	BIF	MMK Kyat	0.723407	View
90	BIF	MNT Tugrik	1.1717	View
91	BIF	MOP Pataca	0.002760	View
92	BIF	MRO Ouguiya	0.136644	View
93	BIF	MUR Mauritius Rupee	0.015849	View
94	BIF	MVR Rufiyaa	0.005311	View
95	BIF	MWK Kwacha	0.598148	View
96	BIF	MXN Mexican Peso	0.006664	View
97	BIF	MYR Malaysian Ringgit	0.001475	View
98	BIF	MZN Mozambique Metical	0.022020	View
99	BIF	NAD Namibia Dollar	0.006054	View
100	BIF	NGN Naira	0.558384	View
101	BIF	NIO Cordoba Oro	0.012688	View
102	BIF	NOK Norwegian Krone	0.003706	View
103	BIF	NPR Nepalese Rupee	0.046294	View
104	BIF	NZD New Zealand Dollar	0.000567	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001284	View
108	BIF	PGK Kina	0.001325	View
109	BIF	PHP Philippine Peso	0.019626	View
110	BIF	PKR Pakistan Rupee	0.094668	View
111	BIF	PLN Zloty	0.001351	View
112	BIF	PYG Guarani	2.6922	View
113	BIF	QAR Qatari Rial	0.001254	View
114	BIF	RON New Romanian Leu	0.001564	View
115	BIF	RSD Serbian Dinar	0.036764	View
116	BIF	RUB Russian Ruble	0.033337	View
117	BIF	RWF Rwanda Franc	0.466463	View
118	BIF	SAR Saudi Riyal	0.001279	View
119	BIF	SBD Solomon Islands Dollar	0.002872	View
120	BIF	SCR Seychelles Rupee	0.004754	View
121	BIF	SDG Sudanese Pound	0.207257	View
122	BIF	SEK Swedish Krona	0.003573	View
123	BIF	SGD Singapore Dollar	0.000449	View
124	BIF	SHP Saint Helena Pound	0.000263	View
125	BIF	SLL Leone	7.7959	View
126	BIF	SOS Somali Shilling	0.196829	View
127	BIF	SRD Surinam Dollar	0.011054	View
128	BIF	STD Dobra	7.6983	View
129	BIF	SVC El Salvador Colon	0.003014	View
130	BIF	SYP Syrian Pound	4.4801	View
131	BIF	SZL Lilangeni	0.006054	View
132	BIF	THB Baht	0.011525	View
133	BIF	TJS Somoni	0.003667	View
134	BIF	TMT Turkmenistan New Manat	0.001209	View
135	BIF	TND Tunisian Dinar	0.001057	View
136	BIF	TOP Pa’anga	0.000791	View
137	BIF	TRY Turkish Lira	0.011800	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002341	View
139	BIF	TWD New Taiwan Dollar	0.010919	View
140	BIF	TZS Tanzanian Shilling	0.918904	View
141	BIF	UAH Hryvnia	0.014219	View
142	BIF	UGX Uganda Shilling	1.2671	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014257	View
145	BIF	UZS Uzbekistan Sum	4.4102	View
146	BIF	VEF Bolivar	1275.84	View
147	BIF	VND Dong	8.4319	View
148	BIF	VUV Vatu	0.040076	View
149	BIF	WST Tala	0.000975	View
150	BIF	XAF CFA Franc BEAC	0.206044	View
151	BIF	XCD East Caribbean Dollar	0.000930	View
152	BIF	XOF CFA Franc BCEAO	0.203826	View
153	BIF	XPF CFP Franc	0.036954	View
154	BIF	YER Yemeni Rial	0.086230	View
155	BIF	ZAR Rand	0.006078	View
156	BIF	ZMW Zambian Kwacha	0.009123	View
157	BIF	ZWL Zimbabwe Dollar	12.1355	View

1 BIF = Rate shown in target currency as of Oct 9, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation