Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829399	View
2	RON	AFN Afghani	14.2258	View
3	RON	ALL Lek	18.4823	View
4	RON	AMD Armenian Dram	83.8173	View
5	RON	ANG Netherlands Antillean Guilder	0.404168	View
6	RON	AOA Kwanza	207.2908	View
7	RON	ARS Argentine Peso	314.0976	View
8	RON	AUD Australian Dollar	0.315902	View
9	RON	AWG Aruban Florin	0.407017	View
10	RON	AZN Azerbaijanian Manat	0.380103	View
11	RON	BAM Convertible Mark	0.377283	View
12	RON	BBD Barbados Dollar	0.454947	View
13	RON	BDT Taka	27.7106	View
14	RON	BGN Bulgarian Lev	0.376669	View
15	RON	BHD Bahraini Dinar	0.085498	View
16	RON	BIF Burundi Franc	672.0017	View
17	RON	BMD Bermudian Dollar	0.225807	View
18	RON	BND Brunei Dollar	0.288430	View
19	RON	BOB Boliviano	1.5608	View
20	RON	BRL Brazilian Real	1.1248	View
21	RON	BSD Bahamian Dollar	0.225872	View
22	RON	BTN Ngultrum	21.4127	View
23	RON	BWP Pula	3.0531	View
24	RON	BYN Belarussian Ruble	0.636094	View
25	RON	BZD Belize Dollar	0.454291	View
26	RON	CAD Canadian Dollar	0.308627	View
27	RON	CDF Congolese Franc	523.8723	View
28	RON	CHF Swiss Franc	0.177334	View
29	RON	CLP Chilean Peso	204.3487	View
30	RON	CNY Yuan Renminbi	1.5420	View
31	RON	COP Colombian Peso	820.9463	View
32	RON	CRC Costa Rican Colon	102.7220	View
33	RON	CUC Peso Convertible	0.225807	View
34	RON	CUP Cuban Peso	5.9839	View
35	RON	CVE Cape Verde Escudo	21.4234	View
36	RON	CZK Czech Koruna	4.7018	View
37	RON	DJF Djibouti Franc	40.1304	View
38	RON	DKK Danish Krone	1.4418	View
39	RON	DOP Dominican Peso	13.4073	View
40	RON	DZD Algerian Dinar	29.9657	View
41	RON	EGP Egyptian Pound	12.0581	View
42	RON	ERN Nakfa	3.3871	View
43	RON	ETB Ethiopian Birr	35.4516	View
44	RON	EUR Euro	0.192964	View
45	RON	FJD Fiji Dollar	0.497460	View
46	RON	FKP Falkland Islands Pound	0.167124	View
47	RON	GBP Pound Sterling	0.167155	View
48	RON	GEL Lari	0.607350	View
49	RON	GHS Ghana Cedi	2.5268	View
50	RON	GIP Gibraltar Pound	0.167124	View
51	RON	GMD Dalasi	16.4839	View
52	RON	GNF Guinea Franc	1981.46	View
53	RON	GTQ Quetzal	1.7257	View
54	RON	GYD Guyana Dollar	47.2577	View
55	RON	HKD Hong Kong Dollar	1.7688	View
56	RON	HNL Lempira	6.0087	View
57	RON	HRK Croatian Kuna	1.4585	View
58	RON	HTG Gourde	29.5839	View
59	RON	HUF Forint	70.4031	View
60	RON	IDR Rupiah	3916.78	View
61	RON	ILS New Israeli Sheqel	0.666750	View
62	RON	INR Indian Rupee	21.4325	View
63	RON	IQD Iraqi Dinar	295.8072	View
64	RON	IRR Iranian Rial	297049.15	View
65	RON	ISK Iceland Krona	27.7869	View
66	RON	JMD Jamaican Dollar	35.4193	View
67	RON	JOD Jordanian Dinar	0.160099	View
68	RON	JPY Yen	35.3530	View
69	RON	KES Kenyan Shilling	29.1585	View
70	RON	KGS Som	19.7422	View
71	RON	KHR Riel	905.4862	View
72	RON	KMF Comoro Franc	95.2906	View
73	RON	KPW North Korean Won	203.2188	View
74	RON	KRW Won	333.5180	View
75	RON	KWD Kuwaiti Dinar	0.069546	View
76	RON	KYD Cayman Islands Dollar	0.188235	View
77	RON	KZT Tenge	104.6221	View
78	RON	LAK Kip	4962.11	View
79	RON	LBP Lebanese Pound	20217.08	View
80	RON	LKR Sri Lanka Rupee	72.3197	View
81	RON	LRD Liberian Dollar	41.5203	View
82	RON	LSL Loti	3.8094	View
83	RON	LTL Lithuanian Litas	0.666749	View
84	RON	LVL Latvian Lats	0.136588	View
85	RON	LYD Libyan Dinar	1.4338	View
86	RON	MAD Moroccan Dirham	2.0890	View
87	RON	MDL Moldovan Leu	3.8886	View
88	RON	MGA Malagasy Ariary	937.0992	View
89	RON	MKD Denar	11.9278	View
90	RON	MMK Kyat	474.1696	View
91	RON	MNT Tugrik	808.1377	View
92	RON	MOP Pataca	1.8234	View
93	RON	MUR Mauritius Rupee	10.5746	View
94	RON	MVR Rufiyaa	3.4899	View
95	RON	MWK Kwacha	393.2425	View
96	RON	MXN Mexican Peso	3.9553	View
97	RON	MYR Malaysian Ringgit	0.896455	View
98	RON	MZN Mozambique Metical	14.4302	View
99	RON	NAD Namibia Dollar	3.8094	View
100	RON	NGN Naira	310.5005	View
101	RON	NIO Cordoba Oro	8.2893	View
102	RON	NOK Norwegian Krone	2.1057	View
103	RON	NPR Nepalese Rupee	34.2602	View
104	RON	NZD New Zealand Dollar	0.385099	View
105	RON	OMR Rial Omani	0.087171	View
106	RON	PAB Balboa	0.225872	View
107	RON	PEN Sol	0.790545	View
108	RON	PGK Kina	0.980682	View
109	RON	PHP Philippine Peso	13.8776	View
110	RON	PKR Pakistan Rupee	63.5052	View
111	RON	PLN Zloty	0.822125	View
112	RON	PYG Guarani	1405.31	View
113	RON	QAR Qatari Rial	0.822726	View
114	RON	RSD Serbian Dinar	22.7191	View
115	RON	RUB Russian Ruble	16.8784	View
116	RON	RWF Rwanda Franc	329.9041	View
117	RON	SAR Saudi Riyal	0.849008	View
118	RON	SBD Solomon Islands Dollar	1.8012	View
119	RON	SCR Seychelles Rupee	3.1100	View
120	RON	SDG Sudanese Pound	135.5957	View
121	RON	SEK Swedish Krona	2.0947	View
122	RON	SGD Singapore Dollar	0.288173	View
123	RON	SHP Saint Helena Pound	0.168587	View
124	RON	SLL Leone	4735.06	View
125	RON	SOS Somali Shilling	129.0482	View
126	RON	SRD Surinam Dollar	8.4590	View
127	RON	STD Dobra	4673.75	View
128	RON	SVC El Salvador Colon	1.9765	View
129	RON	SYP Syrian Pound	25.0048	View
130	RON	SZL Lilangeni	3.8048	View
131	RON	THB Baht	7.3489	View
132	RON	TJS Somoni	2.1176	View
133	RON	TMT Turkmenistan New Manat	0.791453	View
134	RON	TND Tunisian Dinar	0.653090	View
135	RON	TOP Pa’anga	0.523774	View
136	RON	TRY Turkish Lira	10.2031	View
137	RON	TTD Trinidad and Tobago Dollar	1.5359	View
138	RON	TWD New Taiwan Dollar	7.1435	View
139	RON	TZS Tanzanian Shilling	588.1662	View
140	RON	UAH Hryvnia	9.9558	View
141	RON	UGX Uganda Shilling	841.4522	View
142	RON	USD US Dollar	0.225807	View
143	RON	UYU Peso Uruguayo	8.9894	View
144	RON	UZS Uzbekistan Sum	2720.97	View
145	RON	VND Dong	5968.19	View
146	RON	VUV Vatu	26.7656	View
147	RON	WST Tala	0.607151	View
148	RON	XAF CFA Franc BEAC	126.5369	View
149	RON	XCD East Caribbean Dollar	0.610254	View
150	RON	XOF CFA Franc BCEAO	126.5856	View
151	RON	XPF CFP Franc	23.0626	View
152	RON	YER Yemeni Rial	53.8832	View
153	RON	ZAR Rand	3.7914	View
154	RON	ZMW Zambian Kwacha	4.2634	View
155	RON	ZWL Zimbabwe Dollar	72.7098	View

1 RON = Rate shown in target currency as of Apr 30, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation