Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839831	View
2	RON	AFN Afghani	14.4069	View
3	RON	ALL Lek	18.7175	View
4	RON	AMD Armenian Dram	84.8842	View
5	RON	ANG Netherlands Antillean Guilder	0.409312	View
6	RON	AOA Kwanza	209.9293	View
7	RON	ARS Argentine Peso	318.0955	View
8	RON	AUD Australian Dollar	0.321011	View
9	RON	AWG Aruban Florin	0.412197	View
10	RON	AZN Azerbaijanian Manat	0.384941	View
11	RON	BAM Convertible Mark	0.382086	View
12	RON	BBD Barbados Dollar	0.460738	View
13	RON	BDT Taka	28.0674	View
14	RON	BGN Bulgarian Lev	0.381463	View
15	RON	BHD Bahraini Dinar	0.086532	View
16	RON	BIF Burundi Franc	680.5552	View
17	RON	BMD Bermudian Dollar	0.228681	View
18	RON	BND Brunei Dollar	0.292101	View
19	RON	BOB Boliviano	1.5807	View
20	RON	BRL Brazilian Real	1.1479	View
21	RON	BSD Bahamian Dollar	0.228747	View
22	RON	BTN Ngultrum	21.6852	View
23	RON	BWP Pula	3.0920	View
24	RON	BYN Belarussian Ruble	0.644123	View
25	RON	BZD Belize Dollar	0.460074	View
26	RON	CAD Canadian Dollar	0.312782	View
27	RON	CDF Congolese Franc	530.5403	View
28	RON	CHF Swiss Franc	0.180942	View
29	RON	CLP Chilean Peso	206.9497	View
30	RON	CNY Yuan Renminbi	1.5661	View
31	RON	COP Colombian Peso	831.3956	View
32	RON	CRC Costa Rican Colon	104.0295	View
33	RON	CUC Peso Convertible	0.228681	View
34	RON	CUP Cuban Peso	6.0601	View
35	RON	CVE Cape Verde Escudo	21.6961	View
36	RON	CZK Czech Koruna	4.7796	View
37	RON	DJF Djibouti Franc	40.6412	View
38	RON	DKK Danish Krone	1.4644	View
39	RON	DOP Dominican Peso	13.5779	View
40	RON	DZD Algerian Dinar	30.3471	View
41	RON	EGP Egyptian Pound	12.1244	View
42	RON	ERN Nakfa	3.4302	View
43	RON	ETB Ethiopian Birr	35.9029	View
44	RON	EUR Euro	0.195984	View
45	RON	FJD Fiji Dollar	0.506601	View
46	RON	FKP Falkland Islands Pound	0.169251	View
47	RON	GBP Pound Sterling	0.169660	View
48	RON	GEL Lari	0.615080	View
49	RON	GHS Ghana Cedi	2.5589	View
50	RON	GIP Gibraltar Pound	0.169251	View
51	RON	GMD Dalasi	16.6937	View
52	RON	GNF Guinea Franc	2006.68	View
53	RON	GTQ Quetzal	1.7477	View
54	RON	GYD Guyana Dollar	47.8592	View
55	RON	HKD Hong Kong Dollar	1.7919	View
56	RON	HNL Lempira	6.0851	View
57	RON	HRK Croatian Kuna	1.4770	View
58	RON	HTG Gourde	29.9605	View
59	RON	HUF Forint	71.6983	View
60	RON	IDR Rupiah	3982.14	View
61	RON	ILS New Israeli Sheqel	0.682891	View
62	RON	INR Indian Rupee	21.7873	View
63	RON	IQD Iraqi Dinar	299.5723	View
64	RON	IRR Iranian Rial	300830.08	View
65	RON	ISK Iceland Krona	28.1804	View
66	RON	JMD Jamaican Dollar	35.8701	View
67	RON	JOD Jordanian Dinar	0.162136	View
68	RON	JPY Yen	36.6677	View
69	RON	KES Kenyan Shilling	29.5296	View
70	RON	KGS Som	19.9934	View
71	RON	KHR Riel	917.0115	View
72	RON	KMF Comoro Franc	96.5035	View
73	RON	KPW North Korean Won	205.8054	View
74	RON	KRW Won	341.9623	View
75	RON	KWD Kuwaiti Dinar	0.070431	View
76	RON	KYD Cayman Islands Dollar	0.190631	View
77	RON	KZT Tenge	105.9538	View
78	RON	LAK Kip	5025.27	View
79	RON	LBP Lebanese Pound	20474.41	View
80	RON	LKR Sri Lanka Rupee	73.2525	View
81	RON	LRD Liberian Dollar	42.0488	View
82	RON	LSL Loti	3.8579	View
83	RON	LTL Lithuanian Litas	0.675235	View
84	RON	LVL Latvian Lats	0.138326	View
85	RON	LYD Libyan Dinar	1.4521	View
86	RON	MAD Moroccan Dirham	2.1187	View
87	RON	MDL Moldovan Leu	3.9381	View
88	RON	MGA Malagasy Ariary	949.0269	View
89	RON	MKD Denar	12.0796	View
90	RON	MMK Kyat	480.2258	View
91	RON	MNT Tugrik	818.4239	View
92	RON	MOP Pataca	1.8466	View
93	RON	MUR Mauritius Rupee	10.7092	View
94	RON	MVR Rufiyaa	3.5343	View
95	RON	MWK Kwacha	398.2478	View
96	RON	MXN Mexican Peso	4.0128	View
97	RON	MYR Malaysian Ringgit	0.910379	View
98	RON	MZN Mozambique Metical	14.6139	View
99	RON	NAD Namibia Dollar	3.8579	View
100	RON	NGN Naira	314.4526	View
101	RON	NIO Cordoba Oro	8.3948	View
102	RON	NOK Norwegian Krone	2.1323	View
103	RON	NPR Nepalese Rupee	34.6963	View
104	RON	NZD New Zealand Dollar	0.391964	View
105	RON	OMR Rial Omani	0.088101	View
106	RON	PAB Balboa	0.228747	View
107	RON	PEN Sol	0.805884	View
108	RON	PGK Kina	0.991559	View
109	RON	PHP Philippine Peso	14.1035	View
110	RON	PKR Pakistan Rupee	64.3405	View
111	RON	PLN Zloty	0.834657	View
112	RON	PYG Guarani	1423.20	View
113	RON	QAR Qatari Rial	0.833198	View
114	RON	RSD Serbian Dinar	23.0083	View
115	RON	RUB Russian Ruble	17.0933	View
116	RON	RWF Rwanda Franc	334.1032	View
117	RON	SAR Saudi Riyal	0.859844	View
118	RON	SBD Solomon Islands Dollar	1.8301	View
119	RON	SCR Seychelles Rupee	3.1496	View
120	RON	SDG Sudanese Pound	137.3216	View
121	RON	SEK Swedish Krona	2.1300	View
122	RON	SGD Singapore Dollar	0.292887	View
123	RON	SHP Saint Helena Pound	0.170733	View
124	RON	SLL Leone	4795.33	View
125	RON	SOS Somali Shilling	130.6907	View
126	RON	SRD Surinam Dollar	8.5666	View
127	RON	STD Dobra	4733.24	View
128	RON	SVC El Salvador Colon	2.0017	View
129	RON	SYP Syrian Pound	25.3230	View
130	RON	SZL Lilangeni	3.8532	View
131	RON	THB Baht	7.4969	View
132	RON	TJS Somoni	2.1446	View
133	RON	TMT Turkmenistan New Manat	0.801527	View
134	RON	TND Tunisian Dinar	0.661403	View
135	RON	TOP Pa’anga	0.533679	View
136	RON	TRY Turkish Lira	10.3330	View
137	RON	TTD Trinidad and Tobago Dollar	1.5555	View
138	RON	TWD New Taiwan Dollar	7.2402	View
139	RON	TZS Tanzanian Shilling	594.3330	View
140	RON	UAH Hryvnia	10.0826	View
141	RON	UGX Uganda Shilling	852.1625	View
142	RON	USD US Dollar	0.228681	View
143	RON	UYU Peso Uruguayo	9.1038	View
144	RON	UZS Uzbekistan Sum	2755.61	View
145	RON	VND Dong	6040.89	View
146	RON	VUV Vatu	27.0938	View
147	RON	WST Tala	0.622324	View
148	RON	XAF CFA Franc BEAC	128.1475	View
149	RON	XCD East Caribbean Dollar	0.618022	View
150	RON	XOF CFA Franc BCEAO	128.4883	View
151	RON	XPF CFP Franc	23.3945	View
152	RON	YER Yemeni Rial	54.5690	View
153	RON	ZAR Rand	3.8503	View
154	RON	ZMW Zambian Kwacha	4.3177	View
155	RON	ZWL Zimbabwe Dollar	73.6352	View

1 RON = Rate shown in target currency as of Apr 30, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation