Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845899	View
2	RON	AFN Afghani	14.8548	View
3	RON	ALL Lek	18.8437	View
4	RON	AMD Armenian Dram	86.5279	View
5	RON	AOA Kwanza	211.1783	View
6	RON	ARS Argentine Peso	315.7819	View
7	RON	AUD Australian Dollar	0.325916	View
8	RON	AWG Aruban Florin	0.414526	View
9	RON	AZN Azerbaijanian Manat	0.392411	View
10	RON	BAM Convertible Mark	0.384400	View
11	RON	BBD Barbados Dollar	0.463666	View
12	RON	BDT Taka	28.2827	View
13	RON	BHD Bahraini Dinar	0.086890	View
14	RON	BIF Burundi Franc	683.9688	View
15	RON	BMD Bermudian Dollar	0.230292	View
16	RON	BND Brunei Dollar	0.293341	View
17	RON	BOB Boliviano	1.5906	View
18	RON	BRL Brazilian Real	1.1536	View
19	RON	BSD Bahamian Dollar	0.230211	View
20	RON	BTN Ngultrum	21.3537	View
21	RON	BWP Pula	3.0903	View
22	RON	BYN Belarussian Ruble	0.660741	View
23	RON	BZD Belize Dollar	0.462943	View
24	RON	CAD Canadian Dollar	0.318805	View
25	RON	CDF Congolese Franc	529.6729	View
26	RON	CHF Swiss Franc	0.181752	View
27	RON	CLP Chilean Peso	206.1096	View
28	RON	CNY Yuan Renminbi	1.5724	View
29	RON	COP Colombian Peso	840.2268	View
30	RON	CRC Costa Rican Colon	106.5465	View
31	RON	CUC Peso Convertible	0.230292	View
32	RON	CUP Cuban Peso	6.1028	View
33	RON	CVE Cape Verde Escudo	21.7684	View
34	RON	CZK Czech Koruna	4.7874	View
35	RON	DJF Djibouti Franc	40.9277	View
36	RON	DKK Danish Krone	1.4676	View
37	RON	DOP Dominican Peso	13.9039	View
38	RON	DZD Algerian Dinar	30.4444	View
39	RON	EGP Egyptian Pound	12.2305	View
40	RON	ERN Nakfa	3.4544	View
41	RON	ETB Ethiopian Birr	36.0417	View
42	RON	EUR Euro	0.196371	View
43	RON	FJD Fiji Dollar	0.509292	View
44	RON	FKP Falkland Islands Pound	0.171324	View
45	RON	GBP Pound Sterling	0.171157	View
46	RON	GEL Lari	0.619576	View
47	RON	GHS Ghana Cedi	2.5379	View
48	RON	GIP Gibraltar Pound	0.171324	View
49	RON	GMD Dalasi	16.9274	View
50	RON	GNF Guinea Franc	2021.39	View
51	RON	GTQ Quetzal	1.7610	View
52	RON	GYD Guyana Dollar	48.1573	View
53	RON	HKD Hong Kong Dollar	1.8037	View
54	RON	HNL Lempira	6.1269	View
55	RON	HRK Croatian Kuna	1.4798	View
56	RON	HTG Gourde	30.1852	View
57	RON	HUF Forint	73.7405	View
58	RON	IDR Rupiah	3935.54	View
59	RON	ILS New Israeli Sheqel	0.698755	View
60	RON	INR Indian Rupee	21.4417	View
61	RON	IQD Iraqi Dinar	301.6832	View
62	RON	IRR Iranian Rial	303093.73	View
63	RON	ISK Iceland Krona	28.1395	View
64	RON	JMD Jamaican Dollar	36.3980	View
65	RON	JOD Jordanian Dinar	0.163286	View
66	RON	JPY Yen	36.6752	View
67	RON	KES Kenyan Shilling	29.7424	View
68	RON	KGS Som	20.1392	View
69	RON	KHR Riel	924.6245	View
70	RON	KMF Comoro Franc	96.7229	View
71	RON	KPW North Korean Won	207.2663	View
72	RON	KRW Won	341.8854	View
73	RON	KWD Kuwaiti Dinar	0.071089	View
74	RON	KYD Cayman Islands Dollar	0.191823	View
75	RON	KZT Tenge	108.7760	View
76	RON	LAK Kip	5057.22	View
77	RON	LBP Lebanese Pound	20622.69	View
78	RON	LKR Sri Lanka Rupee	72.6525	View
79	RON	LRD Liberian Dollar	42.4207	View
80	RON	LSL Loti	3.7861	View
81	RON	LTL Lithuanian Litas	0.679993	View
82	RON	LVL Latvian Lats	0.139301	View
83	RON	LYD Libyan Dinar	1.4635	View
84	RON	MAD Moroccan Dirham	2.1377	View
85	RON	MDL Moldovan Leu	3.9660	View
86	RON	MGA Malagasy Ariary	954.5625	View
87	RON	MKD Denar	12.1021	View
88	RON	MMK Kyat	483.7293	View
89	RON	MNT Tugrik	827.9791	View
90	RON	MOP Pataca	1.8569	View
91	RON	MUR Mauritius Rupee	10.7095	View
92	RON	MVR Rufiyaa	3.5604	View
93	RON	MWK Kwacha	399.9038	View
94	RON	MXN Mexican Peso	3.9845	View
95	RON	MYR Malaysian Ringgit	0.913118	View
96	RON	MZN Mozambique Metical	14.7296	View
97	RON	NAD Namibia Dollar	3.7861	View
98	RON	NGN Naira	313.0835	View
99	RON	NIO Cordoba Oro	8.4587	View
100	RON	NOK Norwegian Krone	2.1935	View
101	RON	NPR Nepalese Rupee	34.1659	View
102	RON	NZD New Zealand Dollar	0.394674	View
103	RON	OMR Rial Omani	0.088622	View
104	RON	PAB Balboa	0.230184	View
105	RON	PEN Sol	0.780239	View
106	RON	PGK Kina	0.992907	View
107	RON	PHP Philippine Peso	13.7891	View
108	RON	PKR Pakistan Rupee	64.2402	View
109	RON	PLN Zloty	0.835567	View
110	RON	PYG Guarani	1488.82	View
111	RON	QAR Qatari Rial	0.839655	View
112	RON	RSD Serbian Dinar	23.0606	View
113	RON	RUB Russian Ruble	17.7566	View
114	RON	RWF Rwanda Franc	336.3422	View
115	RON	SAR Saudi Riyal	0.864332	View
116	RON	SBD Solomon Islands Dollar	1.8557	View
117	RON	SCR Seychelles Rupee	3.2317	View
118	RON	SDG Sudanese Pound	138.4059	View
119	RON	SEK Swedish Krona	2.1353	View
120	RON	SGD Singapore Dollar	0.293416	View
121	RON	SOS Somali Shilling	131.6130	View
122	RON	SRD Surinam Dollar	8.6242	View
123	RON	STD Dobra	4766.59	View
124	RON	SVC El Salvador Colon	2.0144	View
125	RON	SYP Syrian Pound	25.4584	View
126	RON	SZL Lilangeni	3.7849	View
127	RON	THB Baht	7.3932	View
128	RON	TJS Somoni	2.1879	View
129	RON	TMT Turkmenistan New Manat	0.807175	View
130	RON	TND Tunisian Dinar	0.664863	View
131	RON	TRY Turkish Lira	10.2860	View
132	RON	TTD Trinidad and Tobago Dollar	1.5623	View
133	RON	TWD New Taiwan Dollar	7.3099	View
134	RON	TZS Tanzanian Shilling	599.9121	View
135	RON	UAH Hryvnia	10.0020	View
136	RON	UGX Uganda Shilling	851.8215	View
137	RON	USD US Dollar	0.230292	View
138	RON	UYU Peso Uruguayo	9.2887	View
139	RON	UZS Uzbekistan Sum	2800.36	View
140	RON	VND Dong	6064.98	View
141	RON	VUV Vatu	27.4533	View
142	RON	WST Tala	0.632143	View
143	RON	XAF CFA Franc BEAC	128.9090	View
144	RON	XCD East Caribbean Dollar	0.622377	View
145	RON	XOF CFA Franc BCEAO	129.0798	View
146	RON	XPF CFP Franc	23.4333	View
147	RON	YER Yemeni Rial	54.6140	View
148	RON	ZAR Rand	3.7810	View
149	RON	ZMW Zambian Kwacha	4.3793	View
150	RON	ZWL Zimbabwe Dollar	74.1541	View

1 RON = Rate shown in target currency as of Apr 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation