Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Latest Rates

Showing 151 of 151 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840715	View
2	RON	AFN Afghani	14.6511	View
3	RON	ALL Lek	18.8768	View
4	RON	AMD Armenian Dram	86.1479	View
5	RON	AOA Kwanza	209.9215	View
6	RON	ARS Argentine Peso	317.5148	View
7	RON	AUD Australian Dollar	0.325319	View
8	RON	AWG Aruban Florin	0.412059	View
9	RON	AZN Azerbaijanian Manat	0.386637	View
10	RON	BAM Convertible Mark	0.382753	View
11	RON	BBD Barbados Dollar	0.460779	View
12	RON	BDT Taka	28.1151	View
13	RON	BHD Bahraini Dinar	0.086948	View
14	RON	BIF Burundi Franc	680.0126	View
15	RON	BMD Bermudian Dollar	0.228921	View
16	RON	BND Brunei Dollar	0.291645	View
17	RON	BOB Boliviano	1.5808	View
18	RON	BRL Brazilian Real	1.1677	View
19	RON	BSD Bahamian Dollar	0.228765	View
20	RON	BTN Ngultrum	21.1205	View
21	RON	BWP Pula	3.0694	View
22	RON	BYN Belarussian Ruble	0.667753	View
23	RON	BZD Belize Dollar	0.460111	View
24	RON	CAD Canadian Dollar	0.317097	View
25	RON	CDF Congolese Franc	526.7495	View
26	RON	CHF Swiss Franc	0.181189	View
27	RON	CLP Chilean Peso	205.3979	View
28	RON	CNY Yuan Renminbi	1.5668	View
29	RON	COP Colombian Peso	835.5147	View
30	RON	CRC Costa Rican Colon	106.4180	View
31	RON	CUC Peso Convertible	0.228921	View
32	RON	CUP Cuban Peso	6.0664	View
33	RON	CVE Cape Verde Escudo	21.7132	View
34	RON	CZK Czech Koruna	4.7890	View
35	RON	DJF Djibouti Franc	40.6840	View
36	RON	DKK Danish Krone	1.4671	View
37	RON	DOP Dominican Peso	13.8841	View
38	RON	DZD Algerian Dinar	30.3246	View
39	RON	EGP Egyptian Pound	12.1892	View
40	RON	ERN Nakfa	3.4338	View
41	RON	ETB Ethiopian Birr	35.6260	View
42	RON	EUR Euro	0.196326	View
43	RON	FJD Fiji Dollar	0.511720	View
44	RON	FKP Falkland Islands Pound	0.170335	View
45	RON	GBP Pound Sterling	0.170938	View
46	RON	GEL Lari	0.614660	View
47	RON	GHS Ghana Cedi	2.5216	View
48	RON	GIP Gibraltar Pound	0.170335	View
49	RON	GMD Dalasi	16.7113	View
50	RON	GNF Guinea Franc	2009.93	View
51	RON	GTQ Quetzal	1.7502	View
52	RON	GYD Guyana Dollar	47.8629	View
53	RON	HKD Hong Kong Dollar	1.7931	View
54	RON	HNL Lempira	6.0938	View
55	RON	HRK Croatian Kuna	1.4792	View
56	RON	HTG Gourde	29.9918	View
57	RON	HUF Forint	73.9729	View
58	RON	IDR Rupiah	3914.79	View
59	RON	ILS New Israeli Sheqel	0.707881	View
60	RON	INR Indian Rupee	21.2292	View
61	RON	IQD Iraqi Dinar	299.8877	View
62	RON	IRR Iranian Rial	301032.36	View
63	RON	ISK Iceland Krona	28.2306	View
64	RON	JMD Jamaican Dollar	36.0130	View
65	RON	JOD Jordanian Dinar	0.162302	View
66	RON	JPY Yen	36.3481	View
67	RON	KES Kenyan Shilling	29.6172	View
68	RON	KGS Som	20.0192	View
69	RON	KHR Riel	918.8928	View
70	RON	KMF Comoro Franc	97.1790	View
71	RON	KPW North Korean Won	206.0192	View
72	RON	KRW Won	341.0242	View
73	RON	KWD Kuwaiti Dinar	0.070789	View
74	RON	KYD Cayman Islands Dollar	0.190641	View
75	RON	KZT Tenge	109.3783	View
76	RON	LAK Kip	5027.71	View
77	RON	LBP Lebanese Pound	20495.67	View
78	RON	LKR Sri Lanka Rupee	72.1963	View
79	RON	LRD Liberian Dollar	42.1695	View
80	RON	LSL Loti	3.8035	View
81	RON	LTL Lithuanian Litas	0.675947	View
82	RON	LVL Latvian Lats	0.138472	View
83	RON	LYD Libyan Dinar	1.4525	View
84	RON	MAD Moroccan Dirham	2.1338	View
85	RON	MDL Moldovan Leu	3.9394	View
86	RON	MGA Malagasy Ariary	947.1651	View
87	RON	MKD Denar	12.1081	View
88	RON	MMK Kyat	480.6857	View
89	RON	MNT Tugrik	818.4533	View
90	RON	MOP Pataca	1.8457	View
91	RON	MUR Mauritius Rupee	10.6495	View
92	RON	MVR Rufiyaa	3.5391	View
93	RON	MWK Kwacha	397.6375	View
94	RON	MXN Mexican Peso	3.9955	View
95	RON	MYR Malaysian Ringgit	0.915020	View
96	RON	MZN Mozambique Metical	14.6418	View
97	RON	NAD Namibia Dollar	3.8024	View
98	RON	NGN Naira	315.6788	View
99	RON	NIO Cordoba Oro	8.4083	View
100	RON	NOK Norwegian Krone	2.1930	View
101	RON	NPR Nepalese Rupee	33.7933	View
102	RON	NZD New Zealand Dollar	0.392673	View
103	RON	OMR Rial Omani	0.088357	View
104	RON	PAB Balboa	0.228763	View
105	RON	PEN Sol	0.779193	View
106	RON	PGK Kina	0.987943	View
107	RON	PHP Philippine Peso	13.6952	View
108	RON	PKR Pakistan Rupee	64.4082	View
109	RON	PLN Zloty	0.834974	View
110	RON	PYG Guarani	1484.01	View
111	RON	QAR Qatari Rial	0.834643	View
112	RON	RSD Serbian Dinar	23.0371	View
113	RON	RUB Russian Ruble	17.9819	View
114	RON	RWF Rwanda Franc	334.3405	View
115	RON	SAR Saudi Riyal	0.861204	View
116	RON	SBD Solomon Islands Dollar	1.8478	View
117	RON	SCR Seychelles Rupee	3.2524	View
118	RON	SDG Sudanese Pound	137.5822	View
119	RON	SEK Swedish Krona	2.1351	View
120	RON	SGD Singapore Dollar	0.291843	View
121	RON	SOS Somali Shilling	130.8283	View
122	RON	SRD Surinam Dollar	8.5969	View
123	RON	STD Dobra	4738.22	View
124	RON	SVC El Salvador Colon	2.0018	View
125	RON	SYP Syrian Pound	25.3082	View
126	RON	SZL Lilangeni	3.8035	View
127	RON	THB Baht	7.3468	View
128	RON	TJS Somoni	2.1745	View
129	RON	TMT Turkmenistan New Manat	0.801226	View
130	RON	TND Tunisian Dinar	0.662046	View
131	RON	TOP Pa’anga	0.540919	View
132	RON	TRY Turkish Lira	10.1847	View
133	RON	TTD Trinidad and Tobago Dollar	1.5517	View
134	RON	TWD New Taiwan Dollar	7.2794	View
135	RON	TZS Tanzanian Shilling	592.2525	View
136	RON	UAH Hryvnia	9.9141	View
137	RON	UGX Uganda Shilling	846.3696	View
138	RON	USD US Dollar	0.228921	View
139	RON	UYU Peso Uruguayo	9.2939	View
140	RON	UZS Uzbekistan Sum	2799.72	View
141	RON	VND Dong	6043.13	View
142	RON	VUV Vatu	27.4127	View
143	RON	WST Tala	0.627462	View
144	RON	XAF CFA Franc BEAC	128.3647	View
145	RON	XCD East Caribbean Dollar	0.618672	View
146	RON	XOF CFA Franc BCEAO	128.7765	View
147	RON	XPF CFP Franc	23.4619	View
148	RON	YER Yemeni Rial	54.6150	View
149	RON	ZAR Rand	3.7635	View
150	RON	ZMW Zambian Kwacha	4.3753	View
151	RON	ZWL Zimbabwe Dollar	73.7128	View

1 RON = Rate shown in target currency as of Apr 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation