Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842688	View
2	RON	AFN Afghani	14.6832	View
3	RON	ALL Lek	18.9182	View
4	RON	AMD Armenian Dram	86.3367	View
5	RON	AOA Kwanza	210.3815	View
6	RON	ARS Argentine Peso	318.2105	View
7	RON	AUD Australian Dollar	0.325787	View
8	RON	AWG Aruban Florin	0.412962	View
9	RON	AZN Azerbaijanian Manat	0.387484	View
10	RON	BAM Convertible Mark	0.383591	View
11	RON	BBD Barbados Dollar	0.461788	View
12	RON	BDT Taka	28.1824	View
13	RON	BHD Bahraini Dinar	0.086921	View
14	RON	BIF Burundi Franc	681.5027	View
15	RON	BMD Bermudian Dollar	0.229423	View
16	RON	BND Brunei Dollar	0.292284	View
17	RON	BOB Boliviano	1.5843	View
18	RON	BRL Brazilian Real	1.1699	View
19	RON	BSD Bahamian Dollar	0.229266	View
20	RON	BTN Ngultrum	21.1668	View
21	RON	BWP Pula	3.0761	View
22	RON	BYN Belarussian Ruble	0.667510	View
23	RON	BZD Belize Dollar	0.461120	View
24	RON	CAD Canadian Dollar	0.317580	View
25	RON	CDF Congolese Franc	527.9037	View
26	RON	CHF Swiss Franc	0.181418	View
27	RON	CLP Chilean Peso	205.8480	View
28	RON	CNY Yuan Renminbi	1.5680	View
29	RON	COP Colombian Peso	837.3456	View
30	RON	CRC Costa Rican Colon	106.6512	View
31	RON	CUC Peso Convertible	0.229423	View
32	RON	CUP Cuban Peso	6.0797	View
33	RON	CVE Cape Verde Escudo	21.7608	View
34	RON	CZK Czech Koruna	4.7909	View
35	RON	DJF Djibouti Franc	40.7732	View
36	RON	DKK Danish Krone	1.4672	View
37	RON	DOP Dominican Peso	13.9145	View
38	RON	DZD Algerian Dinar	30.3910	View
39	RON	EGP Egyptian Pound	12.1974	View
40	RON	ERN Nakfa	3.4414	View
41	RON	ETB Ethiopian Birr	35.7040	View
42	RON	EUR Euro	0.196340	View
43	RON	FJD Fiji Dollar	0.511289	View
44	RON	FKP Falkland Islands Pound	0.170708	View
45	RON	GBP Pound Sterling	0.170919	View
46	RON	GEL Lari	0.616007	View
47	RON	GHS Ghana Cedi	2.5271	View
48	RON	GIP Gibraltar Pound	0.170708	View
49	RON	GMD Dalasi	16.7480	View
50	RON	GNF Guinea Franc	2014.34	View
51	RON	GTQ Quetzal	1.7540	View
52	RON	GYD Guyana Dollar	47.9677	View
53	RON	HKD Hong Kong Dollar	1.7975	View
54	RON	HNL Lempira	6.1071	View
55	RON	HRK Croatian Kuna	1.4824	View
56	RON	HTG Gourde	30.0575	View
57	RON	HUF Forint	74.0360	View
58	RON	IDR Rupiah	3922.51	View
59	RON	ILS New Israeli Sheqel	0.707394	View
60	RON	INR Indian Rupee	21.2585	View
61	RON	IQD Iraqi Dinar	300.5449	View
62	RON	IRR Iranian Rial	301692.00	View
63	RON	ISK Iceland Krona	28.1945	View
64	RON	JMD Jamaican Dollar	36.0919	View
65	RON	JOD Jordanian Dinar	0.162658	View
66	RON	JPY Yen	36.4604	View
67	RON	KES Kenyan Shilling	29.6821	View
68	RON	KGS Som	20.0631	View
69	RON	KHR Riel	920.9063	View
70	RON	KMF Comoro Franc	97.3919	View
71	RON	KPW North Korean Won	206.4707	View
72	RON	KRW Won	339.4291	View
73	RON	KWD Kuwaiti Dinar	0.070944	View
74	RON	KYD Cayman Islands Dollar	0.191059	View
75	RON	KZT Tenge	109.6179	View
76	RON	LAK Kip	5038.72	View
77	RON	LBP Lebanese Pound	20540.58	View
78	RON	LKR Sri Lanka Rupee	72.4880	View
79	RON	LRD Liberian Dollar	42.2619	View
80	RON	LSL Loti	3.8119	View
81	RON	LTL Lithuanian Litas	0.677428	View
82	RON	LVL Latvian Lats	0.138776	View
83	RON	LYD Libyan Dinar	1.4557	View
84	RON	MAD Moroccan Dirham	2.1367	View
85	RON	MDL Moldovan Leu	3.9481	View
86	RON	MGA Malagasy Ariary	949.2406	View
87	RON	MKD Denar	12.1347	View
88	RON	MMK Kyat	481.7795	View
89	RON	MNT Tugrik	820.2467	View
90	RON	MOP Pataca	1.8497	View
91	RON	MUR Mauritius Rupee	10.6728	View
92	RON	MVR Rufiyaa	3.5469	View
93	RON	MWK Kwacha	398.5088	View
94	RON	MXN Mexican Peso	4.0002	View
95	RON	MYR Malaysian Ringgit	0.913786	View
96	RON	MZN Mozambique Metical	14.6739	View
97	RON	NAD Namibia Dollar	3.8107	View
98	RON	NGN Naira	316.3705	View
99	RON	NIO Cordoba Oro	8.4267	View
100	RON	NOK Norwegian Krone	2.1846	View
101	RON	NPR Nepalese Rupee	33.8674	View
102	RON	NZD New Zealand Dollar	0.393053	View
103	RON	OMR Rial Omani	0.088551	View
104	RON	PAB Balboa	0.229264	View
105	RON	PEN Sol	0.772896	View
106	RON	PGK Kina	0.991211	View
107	RON	PHP Philippine Peso	13.7208	View
108	RON	PKR Pakistan Rupee	64.5465	View
109	RON	PLN Zloty	0.835584	View
110	RON	PYG Guarani	1487.26	View
111	RON	QAR Qatari Rial	0.836472	View
112	RON	RSD Serbian Dinar	23.0876	View
113	RON	RUB Russian Ruble	18.0213	View
114	RON	RWF Rwanda Franc	335.0731	View
115	RON	SAR Saudi Riyal	0.863079	View
116	RON	SBD Solomon Islands Dollar	1.8516	View
117	RON	SCR Seychelles Rupee	3.2595	View
118	RON	SDG Sudanese Pound	137.8837	View
119	RON	SEK Swedish Krona	2.1355	View
120	RON	SGD Singapore Dollar	0.292370	View
121	RON	SOS Somali Shilling	131.1150	View
122	RON	SRD Surinam Dollar	8.6158	View
123	RON	STD Dobra	4748.60	View
124	RON	SVC El Salvador Colon	2.0062	View
125	RON	SYP Syrian Pound	25.3637	View
126	RON	SZL Lilangeni	3.8119	View
127	RON	THB Baht	7.3633	View
128	RON	TJS Somoni	2.1792	View
129	RON	TMT Turkmenistan New Manat	0.802982	View
130	RON	TND Tunisian Dinar	0.663497	View
131	RON	TOP Pa’anga	0.540098	View
132	RON	TRY Turkish Lira	10.2302	View
133	RON	TTD Trinidad and Tobago Dollar	1.5551	View
134	RON	TWD New Taiwan Dollar	7.2965	View
135	RON	TZS Tanzanian Shilling	594.5160	View
136	RON	UAH Hryvnia	9.9358	View
137	RON	UGX Uganda Shilling	848.2243	View
138	RON	USD US Dollar	0.229423	View
139	RON	UYU Peso Uruguayo	9.3142	View
140	RON	UZS Uzbekistan Sum	2805.85	View
141	RON	VND Dong	6059.60	View
142	RON	VUV Vatu	27.4662	View
143	RON	WST Tala	0.626176	View
144	RON	XAF CFA Franc BEAC	128.6460	View
145	RON	XCD East Caribbean Dollar	0.620028	View
146	RON	XOF CFA Franc BCEAO	128.8699	View
147	RON	XPF CFP Franc	23.5816	View
148	RON	YER Yemeni Rial	54.7347	View
149	RON	ZAR Rand	3.7699	View
150	RON	ZMW Zambian Kwacha	4.3849	View
151	RON	ZWL Zimbabwe Dollar	73.8743	View

1 RON = Rate shown in target currency as of Apr 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation