د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2701	View
2	TND	AFN Afghani	22.1299	View
3	TND	ALL Lek	28.5128	View
4	TND	AMD Armenian Dram	130.1235	View
5	TND	AOA Kwanza	317.0794	View
6	TND	ARS Argentine Peso	479.5956	View
7	TND	AUD Australian Dollar	0.491014	View
8	TND	AWG Aruban Florin	0.622402	View
9	TND	AZN Azerbaijanian Manat	0.584003	View
10	TND	BAM Convertible Mark	0.578136	View
11	TND	BBD Barbados Dollar	0.695991	View
12	TND	BDT Taka	42.4755	View
13	TND	BHD Bahraini Dinar	0.131004	View
14	TND	BIF Burundi Franc	1027.14	View
15	TND	BMD Bermudian Dollar	0.345779	View
16	TND	BND Brunei Dollar	0.440520	View
17	TND	BOB Boliviano	2.3877	View
18	TND	BRL Brazilian Real	1.7632	View
19	TND	BSD Bahamian Dollar	0.345542	View
20	TND	BTN Ngultrum	31.9018	View
21	TND	BWP Pula	4.6362	View
22	TND	BYN Belarussian Ruble	1.0060	View
23	TND	BZD Belize Dollar	0.694983	View
24	TND	CAD Canadian Dollar	0.478645	View
25	TND	CDF Congolese Franc	795.6377	View
26	TND	CHF Swiss Franc	0.273427	View
27	TND	CLP Chilean Peso	310.2467	View
28	TND	CNY Yuan Renminbi	2.3633	View
29	TND	COP Colombian Peso	1262.02	View
30	TND	CRC Costa Rican Colon	160.7409	View
31	TND	CUC Peso Convertible	0.345779	View
32	TND	CUP Cuban Peso	9.1631	View
33	TND	CVE Cape Verde Escudo	32.7971	View
34	TND	CZK Czech Koruna	7.2207	View
35	TND	DJF Djibouti Franc	61.4519	View
36	TND	DKK Danish Krone	2.2113	View
37	TND	DOP Dominican Peso	20.9714	View
38	TND	DZD Algerian Dinar	45.8043	View
39	TND	EGP Egyptian Pound	18.3835	View
40	TND	ERN Nakfa	5.1867	View
41	TND	ETB Ethiopian Birr	53.8119	View
42	TND	EUR Euro	0.295917	View
43	TND	FJD Fiji Dollar	0.770597	View
44	TND	FKP Falkland Islands Pound	0.257286	View
45	TND	GBP Pound Sterling	0.257604	View
46	TND	GEL Lari	0.928424	View
47	TND	GHS Ghana Cedi	3.8087	View
48	TND	GIP Gibraltar Pound	0.257286	View
49	TND	GMD Dalasi	25.2419	View
50	TND	GNF Guinea Franc	3035.94	View
51	TND	GTQ Quetzal	2.6436	View
52	TND	GYD Guyana Dollar	72.2953	View
53	TND	HKD Hong Kong Dollar	2.7091	View
54	TND	HNL Lempira	9.2045	View
55	TND	HRK Croatian Kuna	2.2342	View
56	TND	HTG Gourde	45.3017	View
57	TND	HUF Forint	111.5844	View
58	TND	IDR Rupiah	5911.87	View
59	TND	ILS New Israeli Sheqel	1.0662	View
60	TND	INR Indian Rupee	32.0401	View
61	TND	IQD Iraqi Dinar	452.9706	View
62	TND	IRR Iranian Rial	454699.45	View
63	TND	ISK Iceland Krona	42.4937	View
64	TND	JMD Jamaican Dollar	54.3965	View
65	TND	JOD Jordanian Dinar	0.245152	View
66	TND	JPY Yen	54.9518	View
67	TND	KES Kenyan Shilling	44.7359	View
68	TND	KGS Som	30.2383	View
69	TND	KHR Riel	1387.96	View
70	TND	KMF Comoro Franc	146.7857	View
71	TND	KPW North Korean Won	311.1853	View
72	TND	KRW Won	511.5754	View
73	TND	KWD Kuwaiti Dinar	0.106925	View
74	TND	KYD Cayman Islands Dollar	0.287958	View
75	TND	KZT Tenge	165.2123	View
76	TND	LAK Kip	7594.18	View
77	TND	LBP Lebanese Pound	30958.03	View
78	TND	LKR Sri Lanka Rupee	109.2514	View
79	TND	LRD Liberian Dollar	63.6956	View
80	TND	LSL Loti	5.7451	View
81	TND	LTL Lithuanian Litas	1.0210	View
82	TND	LVL Latvian Lats	0.209158	View
83	TND	LYD Libyan Dinar	2.1940	View
84	TND	MAD Moroccan Dirham	3.2204	View
85	TND	MDL Moldovan Leu	5.9504	View
86	TND	MGA Malagasy Ariary	1430.66	View
87	TND	MKD Denar	18.2889	View
88	TND	MMK Kyat	726.1209	View
89	TND	MNT Tugrik	1236.25	View
90	TND	MOP Pataca	2.7879	View
91	TND	MUR Mauritius Rupee	16.0857	View
92	TND	MVR Rufiyaa	5.3458	View
93	TND	MWK Kwacha	600.6183	View
94	TND	MXN Mexican Peso	6.0290	View
95	TND	MYR Malaysian Ringgit	1.3772	View
96	TND	MZN Mozambique Metical	22.1159	View
97	TND	NAD Namibia Dollar	5.7433	View
98	TND	NGN Naira	476.8224	View
99	TND	NIO Cordoba Oro	12.7004	View
100	TND	NOK Norwegian Krone	3.2925	View
101	TND	NPR Nepalese Rupee	51.0437	View
102	TND	NZD New Zealand Dollar	0.592396	View
103	TND	OMR Rial Omani	0.133461	View
104	TND	PAB Balboa	0.345539	View
105	TND	PEN Sol	1.1649	View
106	TND	PGK Kina	1.4939	View
107	TND	PHP Philippine Peso	20.6796	View
108	TND	PKR Pakistan Rupee	97.2822	View
109	TND	PLN Zloty	1.2594	View
110	TND	PYG Guarani	2241.54	View
111	TND	QAR Qatari Rial	1.2607	View
112	TND	RON New Romanian Leu	1.5072	View
113	TND	RSD Serbian Dinar	34.7968	View
114	TND	RUB Russian Ruble	27.1611	View
115	TND	RWF Rwanda Franc	505.0103	View
116	TND	SAR Saudi Riyal	1.3008	View
117	TND	SBD Solomon Islands Dollar	2.7907	View
118	TND	SCR Seychelles Rupee	4.9127	View
119	TND	SDG Sudanese Pound	207.8134	View
120	TND	SEK Swedish Krona	3.2185	View
121	TND	SGD Singapore Dollar	0.440649	View
122	TND	SOS Somali Shilling	197.6119	View
123	TND	SRD Surinam Dollar	12.9854	View
124	TND	STD Dobra	7156.93	View
125	TND	SVC El Salvador Colon	3.0237	View
126	TND	SYP Syrian Pound	38.2272	View
127	TND	SZL Lilangeni	5.7451	View
128	TND	THB Baht	11.0978	View
129	TND	TJS Somoni	3.2845	View
130	TND	TMT Turkmenistan New Manat	1.2102	View
131	TND	TOP Pa’anga	0.814017	View
132	TND	TRY Turkish Lira	15.4187	View
133	TND	TTD Trinidad and Tobago Dollar	2.3437	View
134	TND	TWD New Taiwan Dollar	10.9971	View
135	TND	TZS Tanzanian Shilling	896.0334	View
136	TND	UAH Hryvnia	14.9749	View
137	TND	UGX Uganda Shilling	1278.41	View
138	TND	USD US Dollar	0.345779	View
139	TND	UYU Peso Uruguayo	14.0381	View
140	TND	UZS Uzbekistan Sum	4228.88	View
141	TND	VND Dong	9132.82	View
142	TND	VUV Vatu	41.3961	View
143	TND	WST Tala	0.943750	View
144	TND	XAF CFA Franc BEAC	193.8906	View
145	TND	XCD East Caribbean Dollar	0.934485	View
146	TND	XOF CFA Franc BCEAO	194.2282	View
147	TND	XPF CFP Franc	35.5414	View
148	TND	YER Yemeni Rial	82.4942	View
149	TND	ZAR Rand	5.6819	View
150	TND	ZMW Zambian Kwacha	6.6087	View
151	TND	ZWL Zimbabwe Dollar	111.3407	View

1 TND = Rate shown in target currency as of Apr 9, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation