Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, April 10, 2026

Date

Apr 10, 2026

Available Rates

151

Previous Day

Apr 10, 2026

Latest Rates

Showing 151 of 151 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843359	View
2	RON	AFN Afghani	14.6972	View
3	RON	ALL Lek	18.8122	View
4	RON	AMD Armenian Dram	86.3591	View
5	RON	AOA Kwanza	210.5817	View
6	RON	ARS Argentine Peso	317.3680	View
7	RON	AUD Australian Dollar	0.324680	View
8	RON	AWG Aruban Florin	0.413642	View
9	RON	AZN Azerbaijanian Manat	0.390770	View
10	RON	BAM Convertible Mark	0.384336	View
11	RON	BBD Barbados Dollar	0.461944	View
12	RON	BDT Taka	28.1758	View
13	RON	BHD Bahraini Dinar	0.086953	View
14	RON	BIF Burundi Franc	682.0367	View
15	RON	BMD Bermudian Dollar	0.229641	View
16	RON	BND Brunei Dollar	0.292548	View
17	RON	BOB Boliviano	1.5849	View
18	RON	BRL Brazilian Real	1.1705	View
19	RON	BSD Bahamian Dollar	0.229351	View
20	RON	BTN Ngultrum	21.2397	View
21	RON	BWP Pula	3.0894	View
22	RON	BYN Belarussian Ruble	0.666170	View
23	RON	BZD Belize Dollar	0.461282	View
24	RON	CAD Canadian Dollar	0.317442	View
25	RON	CDF Congolese Franc	528.1765	View
26	RON	CHF Swiss Franc	0.181561	View
27	RON	CLP Chilean Peso	204.6247	View
28	RON	CNY Yuan Renminbi	1.5709	View
29	RON	COP Colombian Peso	839.2221	View
30	RON	CRC Costa Rican Colon	106.6279	View
31	RON	CUC Peso Convertible	0.229641	View
32	RON	CUP Cuban Peso	6.0855	View
33	RON	CVE Cape Verde Escudo	21.7006	View
34	RON	CZK Czech Koruna	4.7872	View
35	RON	DJF Djibouti Franc	40.8120	View
36	RON	DKK Danish Krone	1.4675	View
37	RON	DOP Dominican Peso	13.8646	View
38	RON	DZD Algerian Dinar	30.3891	View
39	RON	EGP Egyptian Pound	12.1908	View
40	RON	ERN Nakfa	3.4446	View
41	RON	ETB Ethiopian Birr	35.9505	View
42	RON	EUR Euro	0.196402	View
43	RON	FJD Fiji Dollar	0.509823	View
44	RON	FKP Falkland Islands Pound	0.170871	View
45	RON	GBP Pound Sterling	0.171040	View
46	RON	GEL Lari	0.617666	View
47	RON	GHS Ghana Cedi	2.5295	View
48	RON	GIP Gibraltar Pound	0.170871	View
49	RON	GMD Dalasi	16.9934	View
50	RON	GNF Guinea Franc	2015.11	View
51	RON	GTQ Quetzal	1.7547	View
52	RON	GYD Guyana Dollar	47.9843	View
53	RON	HKD Hong Kong Dollar	1.7991	View
54	RON	HNL Lempira	6.1154	View
55	RON	HRK Croatian Kuna	1.4799	View
56	RON	HTG Gourde	30.0802	View
57	RON	HUF Forint	74.0068	View
58	RON	IDR Rupiah	3937.25	View
59	RON	ILS New Israeli Sheqel	0.701489	View
60	RON	INR Indian Rupee	21.2741	View
61	RON	IQD Iraqi Dinar	300.8310	View
62	RON	IRR Iranian Rial	302208.87	View
63	RON	ISK Iceland Krona	28.1678	View
64	RON	JMD Jamaican Dollar	36.2627	View
65	RON	JOD Jordanian Dinar	0.162818	View
66	RON	JPY Yen	36.5416	View
67	RON	KES Kenyan Shilling	29.6813	View
68	RON	KGS Som	20.0818	View
69	RON	KHR Riel	921.4392	View
70	RON	KMF Comoro Franc	96.6792	View
71	RON	KPW North Korean Won	206.6673	View
72	RON	KRW Won	341.8703	View
73	RON	KWD Kuwaiti Dinar	0.070966	View
74	RON	KYD Cayman Islands Dollar	0.191129	View
75	RON	KZT Tenge	109.3697	View
76	RON	LAK Kip	5044.09	View
77	RON	LBP Lebanese Pound	20553.38	View
78	RON	LKR Sri Lanka Rupee	72.5762	View
79	RON	LRD Liberian Dollar	42.3116	View
80	RON	LSL Loti	3.7500	View
81	RON	LTL Lithuanian Litas	0.678073	View
82	RON	LVL Latvian Lats	0.138908	View
83	RON	LYD Libyan Dinar	1.4594	View
84	RON	MAD Moroccan Dirham	2.1378	View
85	RON	MDL Moldovan Leu	3.9610	View
86	RON	MGA Malagasy Ariary	953.0142	View
87	RON	MKD Denar	12.1113	View
88	RON	MMK Kyat	482.1977	View
89	RON	MNT Tugrik	821.0277	View
90	RON	MOP Pataca	1.8508	View
91	RON	MUR Mauritius Rupee	10.6968	View
92	RON	MVR Rufiyaa	3.5479	View
93	RON	MWK Kwacha	398.8881	View
94	RON	MXN Mexican Peso	3.9897	View
95	RON	MYR Malaysian Ringgit	0.914510	View
96	RON	MZN Mozambique Metical	14.6856	View
97	RON	NAD Namibia Dollar	3.7500	View
98	RON	NGN Naira	312.7150	View
99	RON	NIO Cordoba Oro	8.4324	View
100	RON	NOK Norwegian Krone	2.1807	View
101	RON	NPR Nepalese Rupee	33.9831	View
102	RON	NZD New Zealand Dollar	0.392547	View
103	RON	OMR Rial Omani	0.088634	View
104	RON	PAB Balboa	0.229349	View
105	RON	PEN Sol	0.774466	View
106	RON	PGK Kina	0.991117	View
107	RON	PHP Philippine Peso	13.7484	View
108	RON	PKR Pakistan Rupee	64.6108	View
109	RON	PLN Zloty	0.834203	View
110	RON	PYG Guarani	1481.71	View
111	RON	QAR Qatari Rial	0.837297	View
112	RON	RSD Serbian Dinar	23.0542	View
113	RON	RUB Russian Ruble	17.8256	View
114	RON	RWF Rwanda Franc	335.6218	View
115	RON	SAR Saudi Riyal	0.863906	View
116	RON	SBD Solomon Islands Dollar	1.8525	View
117	RON	SCR Seychelles Rupee	3.4855	View
118	RON	SDG Sudanese Pound	138.0147	View
119	RON	SEK Swedish Krona	2.1340	View
120	RON	SGD Singapore Dollar	0.292508	View
121	RON	SOS Somali Shilling	131.2398	View
122	RON	SRD Surinam Dollar	8.6289	View
123	RON	STD Dobra	4753.13	View
124	RON	SVC El Salvador Colon	2.0068	View
125	RON	SYP Syrian Pound	25.3878	View
126	RON	SZL Lilangeni	3.7501	View
127	RON	THB Baht	7.3863	View
128	RON	TJS Somoni	2.1823	View
129	RON	TMT Turkmenistan New Manat	0.804895	View
130	RON	TND Tunisian Dinar	0.662230	View
131	RON	TOP Pa’anga	0.540264	View
132	RON	TRY Turkish Lira	10.2527	View
133	RON	TTD Trinidad and Tobago Dollar	1.5558	View
134	RON	TWD New Taiwan Dollar	7.2911	View
135	RON	TZS Tanzanian Shilling	593.9953	View
136	RON	UAH Hryvnia	9.9623	View
137	RON	UGX Uganda Shilling	845.1983	View
138	RON	USD US Dollar	0.229641	View
139	RON	UYU Peso Uruguayo	9.3088	View
140	RON	UZS Uzbekistan Sum	2806.23	View
141	RON	VND Dong	6068.15	View
142	RON	VUV Vatu	27.4567	View
143	RON	WST Tala	0.625884	View
144	RON	XAF CFA Franc BEAC	128.9045	View
145	RON	XCD East Caribbean Dollar	0.620618	View
146	RON	XOF CFA Franc BCEAO	128.8505	View
147	RON	XPF CFP Franc	23.4746	View
148	RON	YER Yemeni Rial	54.7811	View
149	RON	ZAR Rand	3.7682	View
150	RON	ZMW Zambian Kwacha	4.3750	View
151	RON	ZWL Zimbabwe Dollar	73.9446	View

1 RON = Rate shown in target currency as of Apr 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation