Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, April 10, 2026

Date

Apr 10, 2026

Available Rates

151

Previous Day

Apr 10, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844850	View
2	RON	AFN Afghani	14.7208	View
3	RON	ALL Lek	18.8424	View
4	RON	AMD Armenian Dram	86.4978	View
5	RON	AOA Kwanza	210.9200	View
6	RON	ARS Argentine Peso	317.8778	View
7	RON	AUD Australian Dollar	0.325267	View
8	RON	AWG Aruban Florin	0.414307	View
9	RON	AZN Azerbaijanian Manat	0.391398	View
10	RON	BAM Convertible Mark	0.384954	View
11	RON	BBD Barbados Dollar	0.462686	View
12	RON	BDT Taka	28.2331	View
13	RON	BHD Bahraini Dinar	0.087008	View
14	RON	BIF Burundi Franc	683.1324	View
15	RON	BMD Bermudian Dollar	0.230010	View
16	RON	BND Brunei Dollar	0.293018	View
17	RON	BOB Boliviano	1.5874	View
18	RON	BRL Brazilian Real	1.1625	View
19	RON	BSD Bahamian Dollar	0.229719	View
20	RON	BTN Ngultrum	21.2738	View
21	RON	BWP Pula	3.0944	View
22	RON	BYN Belarussian Ruble	0.663462	View
23	RON	BZD Belize Dollar	0.462023	View
24	RON	CAD Canadian Dollar	0.317921	View
25	RON	CDF Congolese Franc	529.0250	View
26	RON	CHF Swiss Franc	0.181498	View
27	RON	CLP Chilean Peso	204.9534	View
28	RON	CNY Yuan Renminbi	1.5706	View
29	RON	COP Colombian Peso	840.5702	View
30	RON	CRC Costa Rican Colon	106.7992	View
31	RON	CUC Peso Convertible	0.230010	View
32	RON	CUP Cuban Peso	6.0953	View
33	RON	CVE Cape Verde Escudo	21.7354	View
34	RON	CZK Czech Koruna	4.7854	View
35	RON	DJF Djibouti Franc	40.8776	View
36	RON	DKK Danish Krone	1.4677	View
37	RON	DOP Dominican Peso	13.8869	View
38	RON	DZD Algerian Dinar	30.4380	View
39	RON	EGP Egyptian Pound	12.2112	View
40	RON	ERN Nakfa	3.4502	View
41	RON	ETB Ethiopian Birr	36.0083	View
42	RON	EUR Euro	0.196405	View
43	RON	FJD Fiji Dollar	0.511216	View
44	RON	FKP Falkland Islands Pound	0.171145	View
45	RON	GBP Pound Sterling	0.171079	View
46	RON	GEL Lari	0.618658	View
47	RON	GHS Ghana Cedi	2.5336	View
48	RON	GIP Gibraltar Pound	0.171145	View
49	RON	GMD Dalasi	17.0207	View
50	RON	GNF Guinea Franc	2018.35	View
51	RON	GTQ Quetzal	1.7575	View
52	RON	GYD Guyana Dollar	48.0614	View
53	RON	HKD Hong Kong Dollar	1.8016	View
54	RON	HNL Lempira	6.1252	View
55	RON	HRK Croatian Kuna	1.4823	View
56	RON	HTG Gourde	30.1285	View
57	RON	HUF Forint	74.0843	View
58	RON	IDR Rupiah	3932.09	View
59	RON	ILS New Israeli Sheqel	0.701345	View
60	RON	INR Indian Rupee	21.3649	View
61	RON	IQD Iraqi Dinar	301.3143	View
62	RON	IRR Iranian Rial	302694.34	View
63	RON	ISK Iceland Krona	28.1430	View
64	RON	JMD Jamaican Dollar	36.3209	View
65	RON	JOD Jordanian Dinar	0.163079	View
66	RON	JPY Yen	36.6159	View
67	RON	KES Kenyan Shilling	29.7290	View
68	RON	KGS Som	20.1141	View
69	RON	KHR Riel	922.9194	View
70	RON	KMF Comoro Franc	96.8345	View
71	RON	KPW North Korean Won	206.9993	View
72	RON	KRW Won	341.1687	View
73	RON	KWD Kuwaiti Dinar	0.071080	View
74	RON	KYD Cayman Islands Dollar	0.191436	View
75	RON	KZT Tenge	109.5454	View
76	RON	LAK Kip	5052.19	View
77	RON	LBP Lebanese Pound	20586.39	View
78	RON	LKR Sri Lanka Rupee	72.7272	View
79	RON	LRD Liberian Dollar	42.3796	View
80	RON	LSL Loti	3.7560	View
81	RON	LTL Lithuanian Litas	0.679162	View
82	RON	LVL Latvian Lats	0.139131	View
83	RON	LYD Libyan Dinar	1.4617	View
84	RON	MAD Moroccan Dirham	2.1388	View
85	RON	MDL Moldovan Leu	3.9673	View
86	RON	MGA Malagasy Ariary	954.5452	View
87	RON	MKD Denar	12.1308	View
88	RON	MMK Kyat	483.0077	View
89	RON	MNT Tugrik	822.3466	View
90	RON	MOP Pataca	1.8538	View
91	RON	MUR Mauritius Rupee	10.7140	View
92	RON	MVR Rufiyaa	3.5536	View
93	RON	MWK Kwacha	399.5289	View
94	RON	MXN Mexican Peso	3.9907	View
95	RON	MYR Malaysian Ringgit	0.911990	View
96	RON	MZN Mozambique Metical	14.7092	View
97	RON	NAD Namibia Dollar	3.7560	View
98	RON	NGN Naira	313.2173	View
99	RON	NIO Cordoba Oro	8.4459	View
100	RON	NOK Norwegian Krone	2.1833	View
101	RON	NPR Nepalese Rupee	34.0377	View
102	RON	NZD New Zealand Dollar	0.393479	View
103	RON	OMR Rial Omani	0.088781	View
104	RON	PAB Balboa	0.229717	View
105	RON	PEN Sol	0.774803	View
106	RON	PGK Kina	0.993831	View
107	RON	PHP Philippine Peso	13.7657	View
108	RON	PKR Pakistan Rupee	64.6909	View
109	RON	PLN Zloty	0.833447	View
110	RON	PYG Guarani	1484.09	View
111	RON	QAR Qatari Rial	0.838642	View
112	RON	RSD Serbian Dinar	23.0912	View
113	RON	RUB Russian Ruble	17.8542	View
114	RON	RWF Rwanda Franc	336.1609	View
115	RON	SAR Saudi Riyal	0.865304	View
116	RON	SBD Solomon Islands Dollar	1.8557	View
117	RON	SCR Seychelles Rupee	3.4911	View
118	RON	SDG Sudanese Pound	138.2364	View
119	RON	SEK Swedish Krona	2.1283	View
120	RON	SGD Singapore Dollar	0.293017	View
121	RON	SOS Somali Shilling	131.4506	View
122	RON	SRD Surinam Dollar	8.6428	View
123	RON	STD Dobra	4760.76	View
124	RON	SVC El Salvador Colon	2.0100	View
125	RON	SYP Syrian Pound	25.4286	View
126	RON	SZL Lilangeni	3.7561	View
127	RON	THB Baht	7.3833	View
128	RON	TJS Somoni	2.1858	View
129	RON	TMT Turkmenistan New Manat	0.806188	View
130	RON	TND Tunisian Dinar	0.663293	View
131	RON	TOP Pa’anga	0.539779	View
132	RON	TRY Turkish Lira	10.2749	View
133	RON	TTD Trinidad and Tobago Dollar	1.5583	View
134	RON	TWD New Taiwan Dollar	7.3048	View
135	RON	TZS Tanzanian Shilling	596.5482	View
136	RON	UAH Hryvnia	9.9783	View
137	RON	UGX Uganda Shilling	846.5560	View
138	RON	USD US Dollar	0.230010	View
139	RON	UYU Peso Uruguayo	9.3237	View
140	RON	UZS Uzbekistan Sum	2810.73	View
141	RON	VND Dong	6077.03	View
142	RON	VUV Vatu	27.4331	View
143	RON	WST Tala	0.625716	View
144	RON	XAF CFA Franc BEAC	129.1116	View
145	RON	XCD East Caribbean Dollar	0.621615	View
146	RON	XOF CFA Franc BCEAO	128.8458	View
147	RON	XPF CFP Franc	23.5794	View
148	RON	YER Yemeni Rial	54.8691	View
149	RON	ZAR Rand	3.7786	View
150	RON	ZMW Zambian Kwacha	4.3820	View
151	RON	ZWL Zimbabwe Dollar	74.0634	View

1 RON = Rate shown in target currency as of Apr 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation