Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001596	View
2	CDF	AFN Afghani	0.027814	View
3	CDF	ALL Lek	0.035836	View
4	CDF	AMD Armenian Dram	0.163546	View
5	CDF	AOA Kwanza	0.398522	View
6	CDF	ARS Argentine Peso	0.602781	View
7	CDF	AUD Australian Dollar	0.000617	View
8	CDF	AWG Aruban Florin	0.000782	View
9	CDF	AZN Azerbaijanian Manat	0.000734	View
10	CDF	BAM Convertible Mark	0.000726	View
11	CDF	BBD Barbados Dollar	0.000874	View
12	CDF	BDT Taka	0.053385	View
13	CDF	BHD Bahraini Dinar	0.000164	View
14	CDF	BIF Burundi Franc	1.2910	View
15	CDF	BMD Bermudian Dollar	0.000434	View
16	CDF	BND Brunei Dollar	0.000553	View
17	CDF	BOB Boliviano	0.003001	View
18	CDF	BRL Brazilian Real	0.002216	View
19	CDF	BSD Bahamian Dollar	0.000434	View
20	CDF	BTN Ngultrum	0.040095	View
21	CDF	BWP Pula	0.005827	View
22	CDF	BYN Belarussian Ruble	0.001264	View
23	CDF	BZD Belize Dollar	0.000873	View
24	CDF	CAD Canadian Dollar	0.000601	View
25	CDF	CHF Swiss Franc	0.000343	View
26	CDF	CLP Chilean Peso	0.389934	View
27	CDF	CNY Yuan Renminbi	0.002970	View
28	CDF	COP Colombian Peso	1.5862	View
29	CDF	CRC Costa Rican Colon	0.202027	View
30	CDF	CUC Peso Convertible	0.000434	View
31	CDF	CUP Cuban Peso	0.011516	View
32	CDF	CVE Cape Verde Escudo	0.041221	View
33	CDF	CZK Czech Koruna	0.009075	View
34	CDF	DJF Djibouti Franc	0.077236	View
35	CDF	DKK Danish Krone	0.002779	View
36	CDF	DOP Dominican Peso	0.026357	View
37	CDF	DZD Algerian Dinar	0.057569	View
38	CDF	EGP Egyptian Pound	0.023105	View
39	CDF	ERN Nakfa	0.006518	View
40	CDF	ETB Ethiopian Birr	0.067633	View
41	CDF	EUR Euro	0.000371	View
42	CDF	FJD Fiji Dollar	0.000968	View
43	CDF	FKP Falkland Islands Pound	0.000323	View
44	CDF	GBP Pound Sterling	0.000323	View
45	CDF	GEL Lari	0.001166	View
46	CDF	GHS Ghana Cedi	0.004787	View
47	CDF	GIP Gibraltar Pound	0.000323	View
48	CDF	GMD Dalasi	0.031725	View
49	CDF	GNF Guinea Franc	3.8157	View
50	CDF	GTQ Quetzal	0.003322	View
51	CDF	GYD Guyana Dollar	0.090864	View
52	CDF	HKD Hong Kong Dollar	0.003405	View
53	CDF	HNL Lempira	0.011568	View
54	CDF	HRK Croatian Kuna	0.002808	View
55	CDF	HTG Gourde	0.056937	View
56	CDF	HUF Forint	0.140245	View
57	CDF	IDR Rupiah	7.4304	View
58	CDF	ILS New Israeli Sheqel	0.001340	View
59	CDF	INR Indian Rupee	0.040269	View
60	CDF	IQD Iraqi Dinar	0.569317	View
61	CDF	IRR Iranian Rial	571.4906	View
62	CDF	ISK Iceland Krona	0.053408	View
63	CDF	JMD Jamaican Dollar	0.068368	View
64	CDF	JOD Jordanian Dinar	0.000308	View
65	CDF	JPY Yen	0.069066	View
66	CDF	KES Kenyan Shilling	0.056226	View
67	CDF	KGS Som	0.038005	View
68	CDF	KHR Riel	1.7445	View
69	CDF	KMF Comoro Franc	0.184488	View
70	CDF	KPW North Korean Won	0.391114	View
71	CDF	KRW Won	0.642975	View
72	CDF	KWD Kuwaiti Dinar	0.000134	View
73	CDF	KYD Cayman Islands Dollar	0.000361	View
74	CDF	KZT Tenge	0.207647	View
75	CDF	LAK Kip	9.5448	View
76	CDF	LBP Lebanese Pound	38.9097	View
77	CDF	LKR Sri Lanka Rupee	0.137312	View
78	CDF	LRD Liberian Dollar	0.080056	View
79	CDF	LSL Loti	0.007220	View
80	CDF	LTL Lithuanian Litas	0.001283	View
81	CDF	LVL Latvian Lats	0.000262	View
82	CDF	LYD Libyan Dinar	0.002757	View
83	CDF	MAD Moroccan Dirham	0.004047	View
84	CDF	MDL Moldovan Leu	0.007478	View
85	CDF	MGA Malagasy Ariary	1.7981	View
86	CDF	MKD Denar	0.022986	View
87	CDF	MMK Kyat	0.912627	View
88	CDF	MNT Tugrik	1.5538	View
89	CDF	MOP Pataca	0.003503	View
90	CDF	MUR Mauritius Rupee	0.020217	View
91	CDF	MVR Rufiyaa	0.006718	View
92	CDF	MWK Kwacha	0.754889	View
93	CDF	MXN Mexican Peso	0.007577	View
94	CDF	MYR Malaysian Ringgit	0.001730	View
95	CDF	MZN Mozambique Metical	0.027796	View
96	CDF	NAD Namibia Dollar	0.007218	View
97	CDF	NGN Naira	0.599295	View
98	CDF	NIO Cordoba Oro	0.015962	View
99	CDF	NOK Norwegian Krone	0.004138	View
100	CDF	NPR Nepalese Rupee	0.064154	View
101	CDF	NZD New Zealand Dollar	0.000744	View
102	CDF	OMR Rial Omani	0.000167	View
103	CDF	PAB Balboa	0.000434	View
104	CDF	PEN Sol	0.001464	View
105	CDF	PGK Kina	0.001877	View
106	CDF	PHP Philippine Peso	0.025991	View
107	CDF	PKR Pakistan Rupee	0.122269	View
108	CDF	PLN Zloty	0.001582	View
109	CDF	PYG Guarani	2.8173	View
110	CDF	QAR Qatari Rial	0.001584	View
111	CDF	RON New Romanian Leu	0.001894	View
112	CDF	RSD Serbian Dinar	0.043734	View
113	CDF	RUB Russian Ruble	0.034137	View
114	CDF	RWF Rwanda Franc	0.634723	View
115	CDF	SAR Saudi Riyal	0.001634	View
116	CDF	SBD Solomon Islands Dollar	0.003507	View
117	CDF	SCR Seychelles Rupee	0.006174	View
118	CDF	SDG Sudanese Pound	0.261190	View
119	CDF	SEK Swedish Krona	0.004045	View
120	CDF	SGD Singapore Dollar	0.000553	View
121	CDF	SOS Somali Shilling	0.248369	View
122	CDF	SRD Surinam Dollar	0.016320	View
123	CDF	STD Dobra	8.9952	View
124	CDF	SVC El Salvador Colon	0.003800	View
125	CDF	SYP Syrian Pound	0.048045	View
126	CDF	SZL Lilangeni	0.007220	View
127	CDF	THB Baht	0.013948	View
128	CDF	TJS Somoni	0.004128	View
129	CDF	TMT Turkmenistan New Manat	0.001521	View
130	CDF	TND Tunisian Dinar	0.001256	View
131	CDF	TOP Pa’anga	0.001023	View
132	CDF	TRY Turkish Lira	0.019379	View
133	CDF	TTD Trinidad and Tobago Dollar	0.002945	View
134	CDF	TWD New Taiwan Dollar	0.013821	View
135	CDF	TZS Tanzanian Shilling	1.1262	View
136	CDF	UAH Hryvnia	0.018821	View
137	CDF	UGX Uganda Shilling	1.6068	View
138	CDF	USD US Dollar	0.000434	View
139	CDF	UYU Peso Uruguayo	0.017643	View
140	CDF	UZS Uzbekistan Sum	5.3151	View
141	CDF	VND Dong	11.4786	View
142	CDF	VUV Vatu	0.052028	View
143	CDF	WST Tala	0.001186	View
144	CDF	XAF CFA Franc BEAC	0.243692	View
145	CDF	XCD East Caribbean Dollar	0.001174	View
146	CDF	XOF CFA Franc BCEAO	0.244116	View
147	CDF	XPF CFP Franc	0.044670	View
148	CDF	YER Yemeni Rial	0.103683	View
149	CDF	ZAR Rand	0.007141	View
150	CDF	ZMW Zambian Kwacha	0.008306	View
151	CDF	ZWL Zimbabwe Dollar	0.139938	View

1 CDF = Rate shown in target currency as of Apr 9, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation