Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006539	View
2	XOF	AFN Afghani	0.113937	View
3	XOF	ALL Lek	0.146800	View
4	XOF	AMD Armenian Dram	0.669951	View
5	XOF	AOA Kwanza	1.6325	View
6	XOF	ARS Argentine Peso	2.4692	View
7	XOF	AUD Australian Dollar	0.002528	View
8	XOF	AWG Aruban Florin	0.003204	View
9	XOF	AZN Azerbaijanian Manat	0.003006	View
10	XOF	BAM Convertible Mark	0.002976	View
11	XOF	BBD Barbados Dollar	0.003583	View
12	XOF	BDT Taka	0.218688	View
13	XOF	BHD Bahraini Dinar	0.000674	View
14	XOF	BIF Burundi Franc	5.2883	View
15	XOF	BMD Bermudian Dollar	0.001780	View
16	XOF	BND Brunei Dollar	0.002268	View
17	XOF	BOB Boliviano	0.012293	View
18	XOF	BRL Brazilian Real	0.009077	View
19	XOF	BSD Bahamian Dollar	0.001779	View
20	XOF	BTN Ngultrum	0.164249	View
21	XOF	BWP Pula	0.023870	View
22	XOF	BYN Belarussian Ruble	0.005179	View
23	XOF	BZD Belize Dollar	0.003578	View
24	XOF	CAD Canadian Dollar	0.002464	View
25	XOF	CDF Congolese Franc	4.0964	View
26	XOF	CHF Swiss Franc	0.001407	View
27	XOF	CLP Chilean Peso	1.5973	View
28	XOF	CNY Yuan Renminbi	0.012167	View
29	XOF	COP Colombian Peso	6.4976	View
30	XOF	CRC Costa Rican Colon	0.827587	View
31	XOF	CUC Peso Convertible	0.001780	View
32	XOF	CUP Cuban Peso	0.047177	View
33	XOF	CVE Cape Verde Escudo	0.168858	View
34	XOF	CZK Czech Koruna	0.037176	View
35	XOF	DJF Djibouti Franc	0.316390	View
36	XOF	DKK Danish Krone	0.011385	View
37	XOF	DOP Dominican Peso	0.107973	View
38	XOF	DZD Algerian Dinar	0.235827	View
39	XOF	EGP Egyptian Pound	0.094648	View
40	XOF	ERN Nakfa	0.026704	View
41	XOF	ETB Ethiopian Birr	0.277054	View
42	XOF	EUR Euro	0.001523	View
43	XOF	FJD Fiji Dollar	0.003967	View
44	XOF	FKP Falkland Islands Pound	0.001324	View
45	XOF	GBP Pound Sterling	0.001326	View
46	XOF	GEL Lari	0.004780	View
47	XOF	GHS Ghana Cedi	0.019609	View
48	XOF	GIP Gibraltar Pound	0.001324	View
49	XOF	GMD Dalasi	0.129960	View
50	XOF	GNF Guinea Franc	15.6308	View
51	XOF	GTQ Quetzal	0.013610	View
52	XOF	GYD Guyana Dollar	0.372218	View
53	XOF	HKD Hong Kong Dollar	0.013948	View
54	XOF	HNL Lempira	0.047390	View
55	XOF	HRK Croatian Kuna	0.011503	View
56	XOF	HTG Gourde	0.233239	View
57	XOF	HUF Forint	0.574501	View
58	XOF	IDR Rupiah	30.4378	View
59	XOF	ILS New Israeli Sheqel	0.005489	View
60	XOF	INR Indian Rupee	0.164960	View
61	XOF	IQD Iraqi Dinar	2.3322	View
62	XOF	IRR Iranian Rial	2341.06	View
63	XOF	ISK Iceland Krona	0.218782	View
64	XOF	JMD Jamaican Dollar	0.280064	View
65	XOF	JOD Jordanian Dinar	0.001262	View
66	XOF	JPY Yen	0.282923	View
67	XOF	KES Kenyan Shilling	0.230326	View
68	XOF	KGS Som	0.155684	View
69	XOF	KHR Riel	7.1460	View
70	XOF	KMF Comoro Franc	0.755738	View
71	XOF	KPW North Korean Won	1.6022	View
72	XOF	KRW Won	2.6339	View
73	XOF	KWD Kuwaiti Dinar	0.000550	View
74	XOF	KYD Cayman Islands Dollar	0.001482	View
75	XOF	KZT Tenge	0.850609	View
76	XOF	LAK Kip	39.0993	View
77	XOF	LBP Lebanese Pound	159.3900	View
78	XOF	LKR Sri Lanka Rupee	0.562489	View
79	XOF	LRD Liberian Dollar	0.327942	View
80	XOF	LSL Loti	0.029579	View
81	XOF	LTL Lithuanian Litas	0.005256	View
82	XOF	LVL Latvian Lats	0.001076	View
83	XOF	LYD Libyan Dinar	0.011295	View
84	XOF	MAD Moroccan Dirham	0.016580	View
85	XOF	MDL Moldovan Leu	0.030636	View
86	XOF	MGA Malagasy Ariary	7.3659	View
87	XOF	MKD Denar	0.094162	View
88	XOF	MMK Kyat	3.7385	View
89	XOF	MNT Tugrik	6.3649	View
90	XOF	MOP Pataca	0.014353	View
91	XOF	MUR Mauritius Rupee	0.082818	View
92	XOF	MVR Rufiyaa	0.027523	View
93	XOF	MWK Kwacha	3.0923	View
94	XOF	MXN Mexican Peso	0.031040	View
95	XOF	MYR Malaysian Ringgit	0.007090	View
96	XOF	MZN Mozambique Metical	0.113865	View
97	XOF	NAD Namibia Dollar	0.029570	View
98	XOF	NGN Naira	2.4550	View
99	XOF	NIO Cordoba Oro	0.065389	View
100	XOF	NOK Norwegian Krone	0.016951	View
101	XOF	NPR Nepalese Rupee	0.262802	View
102	XOF	NZD New Zealand Dollar	0.003050	View
103	XOF	OMR Rial Omani	0.000687	View
104	XOF	PAB Balboa	0.001779	View
105	XOF	PEN Sol	0.005997	View
106	XOF	PGK Kina	0.007691	View
107	XOF	PHP Philippine Peso	0.106470	View
108	XOF	PKR Pakistan Rupee	0.500865	View
109	XOF	PLN Zloty	0.006483	View
110	XOF	PYG Guarani	11.5408	View
111	XOF	QAR Qatari Rial	0.006490	View
112	XOF	RON New Romanian Leu	0.007759	View
113	XOF	RSD Serbian Dinar	0.179154	View
114	XOF	RUB Russian Ruble	0.139841	View
115	XOF	RWF Rwanda Franc	2.6001	View
116	XOF	SAR Saudi Riyal	0.006697	View
117	XOF	SBD Solomon Islands Dollar	0.014368	View
118	XOF	SCR Seychelles Rupee	0.025293	View
119	XOF	SDG Sudanese Pound	1.0699	View
120	XOF	SEK Swedish Krona	0.016570	View
121	XOF	SGD Singapore Dollar	0.002268	View
122	XOF	SOS Somali Shilling	1.0174	View
123	XOF	SRD Surinam Dollar	0.066856	View
124	XOF	STD Dobra	36.8480	View
125	XOF	SVC El Salvador Colon	0.015567	View
126	XOF	SYP Syrian Pound	0.196815	View
127	XOF	SZL Lilangeni	0.029579	View
128	XOF	THB Baht	0.057137	View
129	XOF	TJS Somoni	0.016910	View
130	XOF	TMT Turkmenistan New Manat	0.006230	View
131	XOF	TND Tunisian Dinar	0.005148	View
132	XOF	TOP Pa’anga	0.004191	View
133	XOF	TRY Turkish Lira	0.079384	View
134	XOF	TTD Trinidad and Tobago Dollar	0.012066	View
135	XOF	TWD New Taiwan Dollar	0.056619	View
136	XOF	TZS Tanzanian Shilling	4.6133	View
137	XOF	UAH Hryvnia	0.077099	View
138	XOF	UGX Uganda Shilling	6.5820	View
139	XOF	USD US Dollar	0.001780	View
140	XOF	UYU Peso Uruguayo	0.072276	View
141	XOF	UZS Uzbekistan Sum	21.7727	View
142	XOF	VND Dong	47.0211	View
143	XOF	VUV Vatu	0.213131	View
144	XOF	WST Tala	0.004858	View
145	XOF	XAF CFA Franc BEAC	0.998262	View
146	XOF	XCD East Caribbean Dollar	0.004811	View
147	XOF	XPF CFP Franc	0.182987	View
148	XOF	YER Yemeni Rial	0.424728	View
149	XOF	ZAR Rand	0.029253	View
150	XOF	ZMW Zambian Kwacha	0.034025	View
151	XOF	ZWL Zimbabwe Dollar	0.573246	View

1 XOF = Rate shown in target currency as of Apr 9, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation