Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2624	View
2	BYN	AFN Afghani	21.9969	View
3	BYN	ALL Lek	28.3414	View
4	BYN	AMD Armenian Dram	129.3413	View
5	BYN	AOA Kwanza	315.1733	View
6	BYN	ARS Argentine Peso	476.7125	View
7	BYN	AUD Australian Dollar	0.488063	View
8	BYN	AWG Aruban Florin	0.618660	View
9	BYN	AZN Azerbaijanian Manat	0.580492	View
10	BYN	BAM Convertible Mark	0.574660	View
11	BYN	BBD Barbados Dollar	0.691807	View
12	BYN	BDT Taka	42.2201	View
13	BYN	BHD Bahraini Dinar	0.130217	View
14	BYN	BIF Burundi Franc	1020.96	View
15	BYN	BMD Bermudian Dollar	0.343700	View
16	BYN	BND Brunei Dollar	0.437872	View
17	BYN	BOB Boliviano	2.3734	View
18	BYN	BRL Brazilian Real	1.7526	View
19	BYN	BSD Bahamian Dollar	0.343465	View
20	BYN	BTN Ngultrum	31.7100	View
21	BYN	BWP Pula	4.6084	View
22	BYN	BZD Belize Dollar	0.690806	View
23	BYN	CAD Canadian Dollar	0.475768	View
24	BYN	CDF Congolese Franc	790.8547	View
25	BYN	CHF Swiss Franc	0.271783	View
26	BYN	CLP Chilean Peso	308.3817	View
27	BYN	CNY Yuan Renminbi	2.3491	View
28	BYN	COP Colombian Peso	1254.43	View
29	BYN	CRC Costa Rican Colon	159.7746	View
30	BYN	CUC Peso Convertible	0.343700	View
31	BYN	CUP Cuban Peso	9.1081	View
32	BYN	CVE Cape Verde Escudo	32.5999	View
33	BYN	CZK Czech Koruna	7.1773	View
34	BYN	DJF Djibouti Franc	61.0825	View
35	BYN	DKK Danish Krone	2.1980	View
36	BYN	DOP Dominican Peso	20.8453	View
37	BYN	DZD Algerian Dinar	45.5290	View
38	BYN	EGP Egyptian Pound	18.2730	View
39	BYN	ERN Nakfa	5.1555	View
40	BYN	ETB Ethiopian Birr	53.4884	View
41	BYN	EUR Euro	0.294138	View
42	BYN	FJD Fiji Dollar	0.765964	View
43	BYN	FKP Falkland Islands Pound	0.255739	View
44	BYN	GBP Pound Sterling	0.256055	View
45	BYN	GEL Lari	0.922843	View
46	BYN	GHS Ghana Cedi	3.7859	View
47	BYN	GIP Gibraltar Pound	0.255739	View
48	BYN	GMD Dalasi	25.0902	View
49	BYN	GNF Guinea Franc	3017.69	View
50	BYN	GTQ Quetzal	2.6277	View
51	BYN	GYD Guyana Dollar	71.8607	View
52	BYN	HKD Hong Kong Dollar	2.6929	View
53	BYN	HNL Lempira	9.1491	View
54	BYN	HRK Croatian Kuna	2.2208	View
55	BYN	HTG Gourde	45.0293	View
56	BYN	HUF Forint	110.9136	View
57	BYN	IDR Rupiah	5876.33	View
58	BYN	ILS New Israeli Sheqel	1.0597	View
59	BYN	INR Indian Rupee	31.8475	View
60	BYN	IQD Iraqi Dinar	450.2475	View
61	BYN	IRR Iranian Rial	451966.02	View
62	BYN	ISK Iceland Krona	42.2382	View
63	BYN	JMD Jamaican Dollar	54.0695	View
64	BYN	JOD Jordanian Dinar	0.243679	View
65	BYN	JPY Yen	54.6214	View
66	BYN	KES Kenyan Shilling	44.4669	View
67	BYN	KGS Som	30.0566	View
68	BYN	KHR Riel	1379.61	View
69	BYN	KMF Comoro Franc	145.9032	View
70	BYN	KPW North Korean Won	309.3146	View
71	BYN	KRW Won	508.5001	View
72	BYN	KWD Kuwaiti Dinar	0.106282	View
73	BYN	KYD Cayman Islands Dollar	0.286227	View
74	BYN	KZT Tenge	164.2191	View
75	BYN	LAK Kip	7548.53	View
76	BYN	LBP Lebanese Pound	30771.92	View
77	BYN	LKR Sri Lanka Rupee	108.5946	View
78	BYN	LRD Liberian Dollar	63.3127	View
79	BYN	LSL Loti	5.7106	View
80	BYN	LTL Lithuanian Litas	1.0149	View
81	BYN	LVL Latvian Lats	0.207900	View
82	BYN	LYD Libyan Dinar	2.1808	View
83	BYN	MAD Moroccan Dirham	3.2010	View
84	BYN	MDL Moldovan Leu	5.9146	View
85	BYN	MGA Malagasy Ariary	1422.06	View
86	BYN	MKD Denar	18.1790	View
87	BYN	MMK Kyat	721.7558	View
88	BYN	MNT Tugrik	1228.81	View
89	BYN	MOP Pataca	2.7711	View
90	BYN	MUR Mauritius Rupee	15.9890	View
91	BYN	MVR Rufiyaa	5.3136	View
92	BYN	MWK Kwacha	597.0076	View
93	BYN	MXN Mexican Peso	5.9927	View
94	BYN	MYR Malaysian Ringgit	1.3689	View
95	BYN	MZN Mozambique Metical	21.9830	View
96	BYN	NAD Namibia Dollar	5.7088	View
97	BYN	NGN Naira	473.9559	View
98	BYN	NIO Cordoba Oro	12.6241	View
99	BYN	NOK Norwegian Krone	3.2727	View
100	BYN	NPR Nepalese Rupee	50.7369	View
101	BYN	NZD New Zealand Dollar	0.588835	View
102	BYN	OMR Rial Omani	0.132659	View
103	BYN	PAB Balboa	0.343462	View
104	BYN	PEN Sol	1.1579	View
105	BYN	PGK Kina	1.4849	View
106	BYN	PHP Philippine Peso	20.5553	View
107	BYN	PKR Pakistan Rupee	96.6974	View
108	BYN	PLN Zloty	1.2518	View
109	BYN	PYG Guarani	2228.07	View
110	BYN	QAR Qatari Rial	1.2531	View
111	BYN	RON New Romanian Leu	1.4981	View
112	BYN	RSD Serbian Dinar	34.5876	View
113	BYN	RUB Russian Ruble	26.9978	View
114	BYN	RWF Rwanda Franc	501.9744	View
115	BYN	SAR Saudi Riyal	1.2930	View
116	BYN	SBD Solomon Islands Dollar	2.7740	View
117	BYN	SCR Seychelles Rupee	4.8831	View
118	BYN	SDG Sudanese Pound	206.5641	View
119	BYN	SEK Swedish Krona	3.1992	View
120	BYN	SGD Singapore Dollar	0.438000	View
121	BYN	SOS Somali Shilling	196.4239	View
122	BYN	SRD Surinam Dollar	12.9073	View
123	BYN	STD Dobra	7113.90	View
124	BYN	SVC El Salvador Colon	3.0055	View
125	BYN	SYP Syrian Pound	37.9974	View
126	BYN	SZL Lilangeni	5.7106	View
127	BYN	THB Baht	11.0311	View
128	BYN	TJS Somoni	3.2647	View
129	BYN	TMT Turkmenistan New Manat	1.2030	View
130	BYN	TND Tunisian Dinar	0.993988	View
131	BYN	TOP Pa’anga	0.809124	View
132	BYN	TRY Turkish Lira	15.3260	View
133	BYN	TTD Trinidad and Tobago Dollar	2.3296	View
134	BYN	TWD New Taiwan Dollar	10.9309	View
135	BYN	TZS Tanzanian Shilling	890.6469	View
136	BYN	UAH Hryvnia	14.8849	View
137	BYN	UGX Uganda Shilling	1270.73	View
138	BYN	USD US Dollar	0.343700	View
139	BYN	UYU Peso Uruguayo	13.9537	View
140	BYN	UZS Uzbekistan Sum	4203.46	View
141	BYN	VND Dong	9077.92	View
142	BYN	VUV Vatu	41.1472	View
143	BYN	WST Tala	0.938077	View
144	BYN	XAF CFA Franc BEAC	192.7251	View
145	BYN	XCD East Caribbean Dollar	0.928867	View
146	BYN	XOF CFA Franc BCEAO	193.0606	View
147	BYN	XPF CFP Franc	35.3277	View
148	BYN	YER Yemeni Rial	81.9983	View
149	BYN	ZAR Rand	5.6477	View
150	BYN	ZMW Zambian Kwacha	6.5690	View
151	BYN	ZWL Zimbabwe Dollar	110.6714	View

1 BYN = Rate shown in target currency as of Apr 9, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation