Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Latest Rates

Showing 151 of 151 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2590	View
2	BYN	AFN Afghani	21.9408	View
3	BYN	ALL Lek	28.2692	View
4	BYN	AMD Armenian Dram	129.0116	View
5	BYN	AOA Kwanza	314.3699	View
6	BYN	ARS Argentine Peso	475.4973	View
7	BYN	AUD Australian Dollar	0.487185	View
8	BYN	AWG Aruban Florin	0.617083	View
9	BYN	AZN Azerbaijanian Manat	0.579012	View
10	BYN	BAM Convertible Mark	0.573195	View
11	BYN	BBD Barbados Dollar	0.690044	View
12	BYN	BDT Taka	42.1041	View
13	BYN	BHD Bahraini Dinar	0.130210	View
14	BYN	BIF Burundi Franc	1018.36	View
15	BYN	BMD Bermudian Dollar	0.342824	View
16	BYN	BND Brunei Dollar	0.436756	View
17	BYN	BOB Boliviano	2.3673	View
18	BYN	BRL Brazilian Real	1.7488	View
19	BYN	BSD Bahamian Dollar	0.342589	View
20	BYN	BTN Ngultrum	31.6292	View
21	BYN	BWP Pula	4.5966	View
22	BYN	BZD Belize Dollar	0.689045	View
23	BYN	CAD Canadian Dollar	0.474872	View
24	BYN	CDF Congolese Franc	788.8387	View
25	BYN	CHF Swiss Franc	0.271341	View
26	BYN	CLP Chilean Peso	307.5956	View
27	BYN	CNY Yuan Renminbi	2.3464	View
28	BYN	COP Colombian Peso	1251.23	View
29	BYN	CRC Costa Rican Colon	159.3673	View
30	BYN	CUC Peso Convertible	0.342824	View
31	BYN	CUP Cuban Peso	9.0848	View
32	BYN	CVE Cape Verde Escudo	32.5168	View
33	BYN	CZK Czech Koruna	7.1717	View
34	BYN	DJF Djibouti Franc	60.9268	View
35	BYN	DKK Danish Krone	2.1970	View
36	BYN	DOP Dominican Peso	20.7922	View
37	BYN	DZD Algerian Dinar	45.4129	View
38	BYN	EGP Egyptian Pound	18.2540	View
39	BYN	ERN Nakfa	5.1424	View
40	BYN	ETB Ethiopian Birr	53.3520	View
41	BYN	EUR Euro	0.294011	View
42	BYN	FJD Fiji Dollar	0.766332	View
43	BYN	FKP Falkland Islands Pound	0.255087	View
44	BYN	GBP Pound Sterling	0.255990	View
45	BYN	GEL Lari	0.920490	View
46	BYN	GHS Ghana Cedi	3.7762	View
47	BYN	GIP Gibraltar Pound	0.255087	View
48	BYN	GMD Dalasi	25.0262	View
49	BYN	GNF Guinea Franc	3010.00	View
50	BYN	GTQ Quetzal	2.6210	View
51	BYN	GYD Guyana Dollar	71.6775	View
52	BYN	HKD Hong Kong Dollar	2.6853	View
53	BYN	HNL Lempira	9.1258	View
54	BYN	HRK Croatian Kuna	2.2151	View
55	BYN	HTG Gourde	44.9145	View
56	BYN	HUF Forint	110.7788	View
57	BYN	IDR Rupiah	5862.63	View
58	BYN	ILS New Israeli Sheqel	1.0601	View
59	BYN	INR Indian Rupee	31.7920	View
60	BYN	IQD Iraqi Dinar	449.0998	View
61	BYN	IRR Iranian Rial	450813.88	View
62	BYN	ISK Iceland Krona	42.2770	View
63	BYN	JMD Jamaican Dollar	53.9316	View
64	BYN	JOD Jordanian Dinar	0.243057	View
65	BYN	JPY Yen	54.4335	View
66	BYN	KES Kenyan Shilling	44.3536	View
67	BYN	KGS Som	29.9799	View
68	BYN	KHR Riel	1376.10	View
69	BYN	KMF Comoro Franc	145.5313	View
70	BYN	KPW North Korean Won	308.5261	View
71	BYN	KRW Won	510.7041	View
72	BYN	KWD Kuwaiti Dinar	0.106011	View
73	BYN	KYD Cayman Islands Dollar	0.285497	View
74	BYN	KZT Tenge	163.8005	View
75	BYN	LAK Kip	7529.29	View
76	BYN	LBP Lebanese Pound	30693.48	View
77	BYN	LKR Sri Lanka Rupee	108.1182	View
78	BYN	LRD Liberian Dollar	63.1513	View
79	BYN	LSL Loti	5.6960	View
80	BYN	LTL Lithuanian Litas	1.0123	View
81	BYN	LVL Latvian Lats	0.207370	View
82	BYN	LYD Libyan Dinar	2.1752	View
83	BYN	MAD Moroccan Dirham	3.1955	View
84	BYN	MDL Moldovan Leu	5.8996	View
85	BYN	MGA Malagasy Ariary	1418.44	View
86	BYN	MKD Denar	18.1326	View
87	BYN	MMK Kyat	719.8555	View
88	BYN	MNT Tugrik	1225.68	View
89	BYN	MOP Pataca	2.7641	View
90	BYN	MUR Mauritius Rupee	15.9483	View
91	BYN	MVR Rufiyaa	5.3001	View
92	BYN	MWK Kwacha	595.4858	View
93	BYN	MXN Mexican Peso	5.9835	View
94	BYN	MYR Malaysian Ringgit	1.3703	View
95	BYN	MZN Mozambique Metical	21.9270	View
96	BYN	NAD Namibia Dollar	5.6943	View
97	BYN	NGN Naira	472.7477	View
98	BYN	NIO Cordoba Oro	12.5919	View
99	BYN	NOK Norwegian Krone	3.2841	View
100	BYN	NPR Nepalese Rupee	50.6075	View
101	BYN	NZD New Zealand Dollar	0.588051	View
102	BYN	OMR Rial Omani	0.132319	View
103	BYN	PAB Balboa	0.342586	View
104	BYN	PEN Sol	1.1669	View
105	BYN	PGK Kina	1.4795	View
106	BYN	PHP Philippine Peso	20.5094	View
107	BYN	PKR Pakistan Rupee	96.4551	View
108	BYN	PLN Zloty	1.2504	View
109	BYN	PYG Guarani	2222.39	View
110	BYN	QAR Qatari Rial	1.2499	View
111	BYN	RON New Romanian Leu	1.4976	View
112	BYN	RSD Serbian Dinar	34.4994	View
113	BYN	RUB Russian Ruble	26.9290	View
114	BYN	RWF Rwanda Franc	500.6948	View
115	BYN	SAR Saudi Riyal	1.2897	View
116	BYN	SBD Solomon Islands Dollar	2.7672	View
117	BYN	SCR Seychelles Rupee	4.8707	View
118	BYN	SDG Sudanese Pound	206.0375	View
119	BYN	SEK Swedish Krona	3.1974	View
120	BYN	SGD Singapore Dollar	0.437052	View
121	BYN	SOS Somali Shilling	195.9232	View
122	BYN	SRD Surinam Dollar	12.8744	View
123	BYN	STD Dobra	7095.77	View
124	BYN	SVC El Salvador Colon	2.9979	View
125	BYN	SYP Syrian Pound	37.9005	View
126	BYN	SZL Lilangeni	5.6960	View
127	BYN	THB Baht	11.0023	View
128	BYN	TJS Somoni	3.2564	View
129	BYN	TMT Turkmenistan New Manat	1.1999	View
130	BYN	TND Tunisian Dinar	0.991454	View
131	BYN	TOP Pa’anga	0.810059	View
132	BYN	TRY Turkish Lira	15.2521	View
133	BYN	TTD Trinidad and Tobago Dollar	2.3237	View
134	BYN	TWD New Taiwan Dollar	10.9013	View
135	BYN	TZS Tanzanian Shilling	886.9334	View
136	BYN	UAH Hryvnia	14.8470	View
137	BYN	UGX Uganda Shilling	1267.49	View
138	BYN	USD US Dollar	0.342824	View
139	BYN	UYU Peso Uruguayo	13.9181	View
140	BYN	UZS Uzbekistan Sum	4192.74	View
141	BYN	VND Dong	9049.95	View
142	BYN	VUV Vatu	41.0522	View
143	BYN	WST Tala	0.939662	View
144	BYN	XAF CFA Franc BEAC	192.2338	View
145	BYN	XCD East Caribbean Dollar	0.926499	View
146	BYN	XOF CFA Franc BCEAO	192.8505	View
147	BYN	XPF CFP Franc	35.1355	View
148	BYN	YER Yemeni Rial	81.7893	View
149	BYN	ZAR Rand	5.6361	View
150	BYN	ZMW Zambian Kwacha	6.5522	View
151	BYN	ZWL Zimbabwe Dollar	110.3893	View

1 BYN = Rate shown in target currency as of Apr 9, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation