ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Latest Rates

Showing 151 of 151 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3678	View
2	GEL	AFN Afghani	23.8360	View
3	GEL	ALL Lek	30.7110	View
4	GEL	AMD Armenian Dram	140.1553	View
5	GEL	AOA Kwanza	341.5243	View
6	GEL	ARS Argentine Peso	516.5694	View
7	GEL	AUD Australian Dollar	0.529266	View
8	GEL	AWG Aruban Florin	0.670385	View
9	GEL	AZN Azerbaijanian Manat	0.629026	View
10	GEL	BAM Convertible Mark	0.622706	View
11	GEL	BBD Barbados Dollar	0.749648	View
12	GEL	BDT Taka	45.7409	View
13	GEL	BHD Bahraini Dinar	0.141457	View
14	GEL	BIF Burundi Franc	1106.32	View
15	GEL	BMD Bermudian Dollar	0.372436	View
16	GEL	BND Brunei Dollar	0.474482	View
17	GEL	BOB Boliviano	2.5718	View
18	GEL	BRL Brazilian Real	1.8998	View
19	GEL	BSD Bahamian Dollar	0.372181	View
20	GEL	BTN Ngultrum	34.3612	View
21	GEL	BWP Pula	4.9937	View
22	GEL	BYN Belarussian Ruble	1.0864	View
23	GEL	BZD Belize Dollar	0.748562	View
24	GEL	CAD Canadian Dollar	0.515890	View
25	GEL	CDF Congolese Franc	856.9764	View
26	GEL	CHF Swiss Franc	0.294779	View
27	GEL	CLP Chilean Peso	334.1648	View
28	GEL	CNY Yuan Renminbi	2.5491	View
29	GEL	COP Colombian Peso	1359.31	View
30	GEL	CRC Costa Rican Colon	173.1330	View
31	GEL	CUC Peso Convertible	0.372436	View
32	GEL	CUP Cuban Peso	9.8696	View
33	GEL	CVE Cape Verde Escudo	35.3255	View
34	GEL	CZK Czech Koruna	7.7912	View
35	GEL	DJF Djibouti Franc	66.1894	View
36	GEL	DKK Danish Krone	2.3868	View
37	GEL	DOP Dominican Peso	22.5882	View
38	GEL	DZD Algerian Dinar	49.3355	View
39	GEL	EGP Egyptian Pound	19.8307	View
40	GEL	ERN Nakfa	5.5865	View
41	GEL	ETB Ethiopian Birr	57.9604	View
42	GEL	EUR Euro	0.319406	View
43	GEL	FJD Fiji Dollar	0.832525	View
44	GEL	FKP Falkland Islands Pound	0.277121	View
45	GEL	GBP Pound Sterling	0.278101	View
46	GEL	GHS Ghana Cedi	4.1024	View
47	GEL	GIP Gibraltar Pound	0.277121	View
48	GEL	GMD Dalasi	27.1879	View
49	GEL	GNF Guinea Franc	3269.99	View
50	GEL	GTQ Quetzal	2.8474	View
51	GEL	GYD Guyana Dollar	77.8688	View
52	GEL	HKD Hong Kong Dollar	2.9173	View
53	GEL	HNL Lempira	9.9141	View
54	GEL	HRK Croatian Kuna	2.4065	View
55	GEL	HTG Gourde	48.7941	View
56	GEL	HUF Forint	120.3476	View
57	GEL	IDR Rupiah	6369.02	View
58	GEL	ILS New Israeli Sheqel	1.1517	View
59	GEL	INR Indian Rupee	34.5381	View
60	GEL	IQD Iraqi Dinar	487.8918	View
61	GEL	IRR Iranian Rial	489753.93	View
62	GEL	ISK Iceland Krona	45.9287	View
63	GEL	JMD Jamaican Dollar	58.5901	View
64	GEL	JOD Jordanian Dinar	0.264052	View
65	GEL	JPY Yen	59.1353	View
66	GEL	KES Kenyan Shilling	48.1847	View
67	GEL	KGS Som	32.5695	View
68	GEL	KHR Riel	1494.96	View
69	GEL	KMF Comoro Franc	158.1019	View
70	GEL	KPW North Korean Won	335.1757	View
71	GEL	KRW Won	554.8173	View
72	GEL	KWD Kuwaiti Dinar	0.115168	View
73	GEL	KYD Cayman Islands Dollar	0.310158	View
74	GEL	KZT Tenge	177.9491	View
75	GEL	LAK Kip	8179.65	View
76	GEL	LBP Lebanese Pound	33344.70	View
77	GEL	LKR Sri Lanka Rupee	117.4571	View
78	GEL	LRD Liberian Dollar	68.6062	View
79	GEL	LSL Loti	6.1880	View
80	GEL	LTL Lithuanian Litas	1.0997	View
81	GEL	LVL Latvian Lats	0.225283	View
82	GEL	LYD Libyan Dinar	2.3631	View
83	GEL	MAD Moroccan Dirham	3.4715	View
84	GEL	MDL Moldovan Leu	6.4091	View
85	GEL	MGA Malagasy Ariary	1540.96	View
86	GEL	MKD Denar	19.6989	View
87	GEL	MMK Kyat	782.0347	View
88	GEL	MNT Tugrik	1331.55	View
89	GEL	MOP Pataca	3.0028	View
90	GEL	MUR Mauritius Rupee	17.3258	View
91	GEL	MVR Rufiyaa	5.7579	View
92	GEL	MWK Kwacha	646.9222	View
93	GEL	MXN Mexican Peso	6.5004	View
94	GEL	MYR Malaysian Ringgit	1.4887	View
95	GEL	MZN Mozambique Metical	23.8209	View
96	GEL	NAD Namibia Dollar	6.1861	View
97	GEL	NGN Naira	513.5824	View
98	GEL	NIO Cordoba Oro	13.6795	View
99	GEL	NOK Norwegian Krone	3.5678	View
100	GEL	NPR Nepalese Rupee	54.9789	View
101	GEL	NZD New Zealand Dollar	0.638845	View
102	GEL	OMR Rial Omani	0.143749	View
103	GEL	PAB Balboa	0.372178	View
104	GEL	PEN Sol	1.2677	View
105	GEL	PGK Kina	1.6073	View
106	GEL	PHP Philippine Peso	22.2809	View
107	GEL	PKR Pakistan Rupee	104.7867	View
108	GEL	PLN Zloty	1.3584	View
109	GEL	PYG Guarani	2414.35	View
110	GEL	QAR Qatari Rial	1.3579	View
111	GEL	RON New Romanian Leu	1.6269	View
112	GEL	RSD Serbian Dinar	37.4794	View
113	GEL	RUB Russian Ruble	29.2550	View
114	GEL	RWF Rwanda Franc	543.9434	View
115	GEL	SAR Saudi Riyal	1.4011	View
116	GEL	SBD Solomon Islands Dollar	3.0063	View
117	GEL	SCR Seychelles Rupee	5.2914	View
118	GEL	SDG Sudanese Pound	223.8345	View
119	GEL	SEK Swedish Krona	3.4736	View
120	GEL	SGD Singapore Dollar	0.474803	View
121	GEL	SOS Somali Shilling	212.8465	View
122	GEL	SRD Surinam Dollar	13.9865	View
123	GEL	STD Dobra	7708.68	View
124	GEL	SVC El Salvador Colon	3.2568	View
125	GEL	SYP Syrian Pound	41.1743	View
126	GEL	SZL Lilangeni	6.1880	View
127	GEL	THB Baht	11.9526	View
128	GEL	TJS Somoni	3.5377	View
129	GEL	TMT Turkmenistan New Manat	1.3035	View
130	GEL	TND Tunisian Dinar	1.0771	View
131	GEL	TOP Pa’anga	0.880030	View
132	GEL	TRY Turkish Lira	16.5696	View
133	GEL	TTD Trinidad and Tobago Dollar	2.5244	View
134	GEL	TWD New Taiwan Dollar	11.8429	View
135	GEL	TZS Tanzanian Shilling	963.5442	View
136	GEL	UAH Hryvnia	16.1294	View
137	GEL	UGX Uganda Shilling	1376.97	View
138	GEL	USD US Dollar	0.372436	View
139	GEL	UYU Peso Uruguayo	15.1203	View
140	GEL	UZS Uzbekistan Sum	4554.90	View
141	GEL	VND Dong	9831.66	View
142	GEL	VUV Vatu	44.5981	View
143	GEL	WST Tala	1.0208	View
144	GEL	XAF CFA Franc BEAC	208.8384	View
145	GEL	XCD East Caribbean Dollar	1.0065	View
146	GEL	XOF CFA Franc BCEAO	209.5084	View
147	GEL	XPF CFP Franc	38.1704	View
148	GEL	YER Yemeni Rial	88.8540	View
149	GEL	ZAR Rand	6.1229	View
150	GEL	ZMW Zambian Kwacha	7.1182	View
151	GEL	ZWL Zimbabwe Dollar	119.9244	View

1 GEL = Rate shown in target currency as of Apr 9, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation