Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Latest Rates

Showing 151 of 151 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023598	View
2	ETB	AFN Afghani	0.411246	View
3	ETB	ALL Lek	0.529861	View
4	ETB	AMD Armenian Dram	2.4181	View
5	ETB	AOA Kwanza	5.8924	View
6	ETB	ARS Argentine Peso	8.9124	View
7	ETB	AUD Australian Dollar	0.009131	View
8	ETB	AWG Aruban Florin	0.011566	View
9	ETB	AZN Azerbaijanian Manat	0.010852	View
10	ETB	BAM Convertible Mark	0.010743	View
11	ETB	BBD Barbados Dollar	0.012933	View
12	ETB	BDT Taka	0.789174	View
13	ETB	BHD Bahraini Dinar	0.002440	View
14	ETB	BIF Burundi Franc	19.0875	View
15	ETB	BMD Bermudian Dollar	0.006425	View
16	ETB	BND Brunei Dollar	0.008186	View
17	ETB	BOB Boliviano	0.044371	View
18	ETB	BRL Brazilian Real	0.032777	View
19	ETB	BSD Bahamian Dollar	0.006421	View
20	ETB	BTN Ngultrum	0.592839	View
21	ETB	BWP Pula	0.086156	View
22	ETB	BYN Belarussian Ruble	0.018743	View
23	ETB	BZD Belize Dollar	0.012915	View
24	ETB	CAD Canadian Dollar	0.008900	View
25	ETB	CDF Congolese Franc	14.7855	View
26	ETB	CHF Swiss Franc	0.005085	View
27	ETB	CLP Chilean Peso	5.7654	View
28	ETB	CNY Yuan Renminbi	0.043979	View
29	ETB	COP Colombian Peso	23.4524	View
30	ETB	CRC Costa Rican Colon	2.9871	View
31	ETB	CUC Peso Convertible	0.006425	View
32	ETB	CUP Cuban Peso	0.170281	View
33	ETB	CVE Cape Verde Escudo	0.609477	View
34	ETB	CZK Czech Koruna	0.134423	View
35	ETB	DJF Djibouti Franc	1.1420	View
36	ETB	DKK Danish Krone	0.041179	View
37	ETB	DOP Dominican Peso	0.389717	View
38	ETB	DZD Algerian Dinar	0.851193	View
39	ETB	EGP Egyptian Pound	0.342142	View
40	ETB	ERN Nakfa	0.096385	View
41	ETB	EUR Euro	0.005510	View
42	ETB	FJD Fiji Dollar	0.014363	View
43	ETB	FKP Falkland Islands Pound	0.004781	View
44	ETB	GBP Pound Sterling	0.004798	View
45	ETB	GEL Lari	0.017253	View
46	ETB	GHS Ghana Cedi	0.070778	View
47	ETB	GIP Gibraltar Pound	0.004781	View
48	ETB	GMD Dalasi	0.469077	View
49	ETB	GNF Guinea Franc	56.4177	View
50	ETB	GTQ Quetzal	0.049125	View
51	ETB	GYD Guyana Dollar	1.3435	View
52	ETB	HKD Hong Kong Dollar	0.050331	View
53	ETB	HNL Lempira	0.171049	View
54	ETB	HRK Croatian Kuna	0.041519	View
55	ETB	HTG Gourde	0.841852	View
56	ETB	HUF Forint	2.0764	View
57	ETB	IDR Rupiah	109.8857	View
58	ETB	ILS New Israeli Sheqel	0.019869	View
59	ETB	INR Indian Rupee	0.595890	View
60	ETB	IQD Iraqi Dinar	8.4177	View
61	ETB	IRR Iranian Rial	8449.80	View
62	ETB	ISK Iceland Krona	0.792415	View
63	ETB	JMD Jamaican Dollar	1.0109	View
64	ETB	JOD Jordanian Dinar	0.004555	View
65	ETB	JPY Yen	1.0203	View
66	ETB	KES Kenyan Shilling	0.831338	View
67	ETB	KGS Som	0.561926	View
68	ETB	KHR Riel	25.7928	View
69	ETB	KMF Comoro Franc	2.7278	View
70	ETB	KPW North Korean Won	5.7828	View
71	ETB	KRW Won	9.5723	View
72	ETB	KWD Kuwaiti Dinar	0.001987	View
73	ETB	KYD Cayman Islands Dollar	0.005351	View
74	ETB	KZT Tenge	3.0702	View
75	ETB	LAK Kip	141.1247	View
76	ETB	LBP Lebanese Pound	575.3011	View
77	ETB	LKR Sri Lanka Rupee	2.0265	View
78	ETB	LRD Liberian Dollar	1.1837	View
79	ETB	LSL Loti	0.106762	View
80	ETB	LTL Lithuanian Litas	0.018973	View
81	ETB	LVL Latvian Lats	0.003886	View
82	ETB	LYD Libyan Dinar	0.040771	View
83	ETB	MAD Moroccan Dirham	0.059894	View
84	ETB	MDL Moldovan Leu	0.110578	View
85	ETB	MGA Malagasy Ariary	26.5864	View
86	ETB	MKD Denar	0.339867	View
87	ETB	MMK Kyat	13.4926	View
88	ETB	MNT Tugrik	22.9735	View
89	ETB	MOP Pataca	0.051807	View
90	ETB	MUR Mauritius Rupee	0.298925	View
91	ETB	MVR Rufiyaa	0.099341	View
92	ETB	MWK Kwacha	11.1614	View
93	ETB	MXN Mexican Peso	0.112151	View
94	ETB	MYR Malaysian Ringgit	0.025684	View
95	ETB	MZN Mozambique Metical	0.410986	View
96	ETB	NAD Namibia Dollar	0.106729	View
97	ETB	NGN Naira	8.8609	View
98	ETB	NIO Cordoba Oro	0.236015	View
99	ETB	NOK Norwegian Krone	0.061555	View
100	ETB	NPR Nepalese Rupee	0.948558	View
101	ETB	NZD New Zealand Dollar	0.011022	View
102	ETB	OMR Rial Omani	0.002480	View
103	ETB	PAB Balboa	0.006421	View
104	ETB	PEN Sol	0.021871	View
105	ETB	PGK Kina	0.027730	View
106	ETB	PHP Philippine Peso	0.384416	View
107	ETB	PKR Pakistan Rupee	1.8079	View
108	ETB	PLN Zloty	0.023437	View
109	ETB	PYG Guarani	41.6551	View
110	ETB	QAR Qatari Rial	0.023427	View
111	ETB	RON New Romanian Leu	0.028069	View
112	ETB	RSD Serbian Dinar	0.646637	View
113	ETB	RUB Russian Ruble	0.504741	View
114	ETB	RWF Rwanda Franc	9.3847	View
115	ETB	SAR Saudi Riyal	0.024173	View
116	ETB	SBD Solomon Islands Dollar	0.051867	View
117	ETB	SCR Seychelles Rupee	0.091293	View
118	ETB	SDG Sudanese Pound	3.8619	View
119	ETB	SEK Swedish Krona	0.059931	View
120	ETB	SGD Singapore Dollar	0.008191	View
121	ETB	SOS Somali Shilling	3.6723	View
122	ETB	SRD Surinam Dollar	0.241310	View
123	ETB	STD Dobra	132.9991	View
124	ETB	SVC El Salvador Colon	0.056190	View
125	ETB	SYP Syrian Pound	0.710385	View
126	ETB	SZL Lilangeni	0.106762	View
127	ETB	THB Baht	0.206220	View
128	ETB	TJS Somoni	0.061036	View
129	ETB	TMT Turkmenistan New Manat	0.022489	View
130	ETB	TND Tunisian Dinar	0.018583	View
131	ETB	TOP Pa’anga	0.015183	View
132	ETB	TRY Turkish Lira	0.285877	View
133	ETB	TTD Trinidad and Tobago Dollar	0.043553	View
134	ETB	TWD New Taiwan Dollar	0.204327	View
135	ETB	TZS Tanzanian Shilling	16.6242	View
136	ETB	UAH Hryvnia	0.278282	View
137	ETB	UGX Uganda Shilling	23.7571	View
138	ETB	USD US Dollar	0.006425	View
139	ETB	UYU Peso Uruguayo	0.260873	View
140	ETB	UZS Uzbekistan Sum	78.5863	View
141	ETB	VND Dong	169.6271	View
142	ETB	VUV Vatu	0.769458	View
143	ETB	WST Tala	0.017612	View
144	ETB	XAF CFA Franc BEAC	3.6031	View
145	ETB	XCD East Caribbean Dollar	0.017365	View
146	ETB	XOF CFA Franc BCEAO	3.6147	View
147	ETB	XPF CFP Franc	0.658560	View
148	ETB	YER Yemeni Rial	1.5330	View
149	ETB	ZAR Rand	0.105638	View
150	ETB	ZMW Zambian Kwacha	0.122811	View
151	ETB	ZWL Zimbabwe Dollar	2.0691	View

1 ETB = Rate shown in target currency as of Apr 9, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation