د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394384	View
2	MAD	AFN Afghani	6.8718	View
3	MAD	ALL Lek	8.8539	View
4	MAD	AMD Armenian Dram	40.4062	View
5	MAD	AOA Kwanza	98.4602	View
6	MAD	ARS Argentine Peso	148.9251	View
7	MAD	AUD Australian Dollar	0.152471	View
8	MAD	AWG Aruban Florin	0.193269	View
9	MAD	AZN Azerbaijanian Manat	0.181345	View
10	MAD	BAM Convertible Mark	0.179524	View
11	MAD	BBD Barbados Dollar	0.216120	View
12	MAD	BDT Taka	13.1896	View
13	MAD	BHD Bahraini Dinar	0.040679	View
14	MAD	BIF Burundi Franc	318.9487	View
15	MAD	BMD Bermudian Dollar	0.107372	View
16	MAD	BND Brunei Dollar	0.136791	View
17	MAD	BOB Boliviano	0.741443	View
18	MAD	BRL Brazilian Real	0.547510	View
19	MAD	BSD Bahamian Dollar	0.107298	View
20	MAD	BTN Ngultrum	9.9062	View
21	MAD	BWP Pula	1.4397	View
22	MAD	BYN Belarussian Ruble	0.312400	View
23	MAD	BZD Belize Dollar	0.215807	View
24	MAD	CAD Canadian Dollar	0.148630	View
25	MAD	CDF Congolese Franc	247.0632	View
26	MAD	CHF Swiss Franc	0.084905	View
27	MAD	CLP Chilean Peso	96.3385	View
28	MAD	CNY Yuan Renminbi	0.733851	View
29	MAD	COP Colombian Peso	391.8844	View
30	MAD	CRC Costa Rican Colon	49.9136	View
31	MAD	CUC Peso Convertible	0.107372	View
32	MAD	CUP Cuban Peso	2.8454	View
33	MAD	CVE Cape Verde Escudo	10.1842	View
34	MAD	CZK Czech Koruna	2.2422	View
35	MAD	DJF Djibouti Franc	19.0822	View
36	MAD	DKK Danish Krone	0.686666	View
37	MAD	DOP Dominican Peso	6.5121	View
38	MAD	DZD Algerian Dinar	14.2233	View
39	MAD	EGP Egyptian Pound	5.7085	View
40	MAD	ERN Nakfa	1.6106	View
41	MAD	ETB Ethiopian Birr	16.7098	View
42	MAD	EUR Euro	0.091888	View
43	MAD	FJD Fiji Dollar	0.239287	View
44	MAD	FKP Falkland Islands Pound	0.079893	View
45	MAD	GBP Pound Sterling	0.079991	View
46	MAD	GEL Lari	0.288296	View
47	MAD	GHS Ghana Cedi	1.1827	View
48	MAD	GIP Gibraltar Pound	0.079893	View
49	MAD	GMD Dalasi	7.8382	View
50	MAD	GNF Guinea Franc	942.7268	View
51	MAD	GTQ Quetzal	0.820883	View
52	MAD	GYD Guyana Dollar	22.4493	View
53	MAD	HKD Hong Kong Dollar	0.841251	View
54	MAD	HNL Lempira	2.8582	View
55	MAD	HRK Croatian Kuna	0.693773	View
56	MAD	HTG Gourde	14.0672	View
57	MAD	HUF Forint	34.6494	View
58	MAD	IDR Rupiah	1835.77	View
59	MAD	ILS New Israeli Sheqel	0.331066	View
60	MAD	INR Indian Rupee	9.9491	View
61	MAD	IQD Iraqi Dinar	140.6574	View
62	MAD	IRR Iranian Rial	141194.27	View
63	MAD	ISK Iceland Krona	13.1952	View
64	MAD	JMD Jamaican Dollar	16.8913	View
65	MAD	JOD Jordanian Dinar	0.076125	View
66	MAD	JPY Yen	17.0637	View
67	MAD	KES Kenyan Shilling	13.8915	View
68	MAD	KGS Som	9.3897	View
69	MAD	KHR Riel	430.9915	View
70	MAD	KMF Comoro Franc	45.5802	View
71	MAD	KPW North Korean Won	96.6299	View
72	MAD	KRW Won	158.8555	View
73	MAD	KWD Kuwaiti Dinar	0.033202	View
74	MAD	KYD Cayman Islands Dollar	0.089417	View
75	MAD	KZT Tenge	51.3021	View
76	MAD	LAK Kip	2358.16	View
77	MAD	LBP Lebanese Pound	9613.15	View
78	MAD	LKR Sri Lanka Rupee	33.9250	View
79	MAD	LRD Liberian Dollar	19.7789	View
80	MAD	LSL Loti	1.7840	View
81	MAD	LTL Lithuanian Litas	0.317041	View
82	MAD	LVL Latvian Lats	0.064948	View
83	MAD	LYD Libyan Dinar	0.681278	View
84	MAD	MDL Moldovan Leu	1.8477	View
85	MAD	MGA Malagasy Ariary	444.2522	View
86	MAD	MKD Denar	5.6791	View
87	MAD	MMK Kyat	225.4766	View
88	MAD	MNT Tugrik	383.8820	View
89	MAD	MOP Pataca	0.865697	View
90	MAD	MUR Mauritius Rupee	4.9950	View
91	MAD	MVR Rufiyaa	1.6600	View
92	MAD	MWK Kwacha	186.5053	View
93	MAD	MXN Mexican Peso	1.8721	View
94	MAD	MYR Malaysian Ringgit	0.427659	View
95	MAD	MZN Mozambique Metical	6.8675	View
96	MAD	NAD Namibia Dollar	1.7834	View
97	MAD	NGN Naira	148.0639	View
98	MAD	NIO Cordoba Oro	3.9438	View
99	MAD	NOK Norwegian Krone	1.0224	View
100	MAD	NPR Nepalese Rupee	15.8502	View
101	MAD	NZD New Zealand Dollar	0.183952	View
102	MAD	OMR Rial Omani	0.041442	View
103	MAD	PAB Balboa	0.107297	View
104	MAD	PEN Sol	0.361721	View
105	MAD	PGK Kina	0.463894	View
106	MAD	PHP Philippine Peso	6.4215	View
107	MAD	PKR Pakistan Rupee	30.2083	View
108	MAD	PLN Zloty	0.391060	View
109	MAD	PYG Guarani	696.0482	View
110	MAD	QAR Qatari Rial	0.391475	View
111	MAD	RON New Romanian Leu	0.468007	View
112	MAD	RSD Serbian Dinar	10.8052	View
113	MAD	RUB Russian Ruble	8.4341	View
114	MAD	RWF Rwanda Franc	156.8169	View
115	MAD	SAR Saudi Riyal	0.403928	View
116	MAD	SBD Solomon Islands Dollar	0.866585	View
117	MAD	SCR Seychelles Rupee	1.5255	View
118	MAD	SDG Sudanese Pound	64.5307	View
119	MAD	SEK Swedish Krona	0.999428	View
120	MAD	SGD Singapore Dollar	0.136831	View
121	MAD	SOS Somali Shilling	61.3629	View
122	MAD	SRD Surinam Dollar	4.0322	View
123	MAD	STD Dobra	2222.39	View
124	MAD	SVC El Salvador Colon	0.938926	View
125	MAD	SYP Syrian Pound	11.8704	View
126	MAD	SZL Lilangeni	1.7840	View
127	MAD	THB Baht	3.4461	View
128	MAD	TJS Somoni	1.0199	View
129	MAD	TMT Turkmenistan New Manat	0.375802	View
130	MAD	TND Tunisian Dinar	0.310522	View
131	MAD	TOP Pa’anga	0.252770	View
132	MAD	TRY Turkish Lira	4.7878	View
133	MAD	TTD Trinidad and Tobago Dollar	0.727776	View
134	MAD	TWD New Taiwan Dollar	3.4148	View
135	MAD	TZS Tanzanian Shilling	278.2383	View
136	MAD	UAH Hryvnia	4.6500	View
137	MAD	UGX Uganda Shilling	396.9757	View
138	MAD	USD US Dollar	0.107372	View
139	MAD	UYU Peso Uruguayo	4.3591	View
140	MAD	UZS Uzbekistan Sum	1313.16	View
141	MAD	VND Dong	2835.94	View
142	MAD	VUV Vatu	12.8544	View
143	MAD	WST Tala	0.293055	View
144	MAD	XAF CFA Franc BEAC	60.2073	View
145	MAD	XCD East Caribbean Dollar	0.290178	View
146	MAD	XOF CFA Franc BCEAO	60.3122	View
147	MAD	XPF CFP Franc	11.0364	View
148	MAD	YER Yemeni Rial	25.6163	View
149	MAD	ZAR Rand	1.7643	View
150	MAD	ZMW Zambian Kwacha	2.0521	View
151	MAD	ZWL Zimbabwe Dollar	34.5738	View

1 MAD = Rate shown in target currency as of Apr 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation