د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Latest Rates

Showing 151 of 151 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394001	View
2	MAD	AFN Afghani	6.8662	View
3	MAD	ALL Lek	8.8466	View
4	MAD	AMD Armenian Dram	40.3733	View
5	MAD	AOA Kwanza	98.3798	View
6	MAD	ARS Argentine Peso	148.8035	View
7	MAD	AUD Australian Dollar	0.152461	View
8	MAD	AWG Aruban Florin	0.193111	View
9	MAD	AZN Azerbaijanian Manat	0.181197	View
10	MAD	BAM Convertible Mark	0.179377	View
11	MAD	BBD Barbados Dollar	0.215944	View
12	MAD	BDT Taka	13.1762	View
13	MAD	BHD Bahraini Dinar	0.040748	View
14	MAD	BIF Burundi Franc	318.6884	View
15	MAD	BMD Bermudian Dollar	0.107284	View
16	MAD	BND Brunei Dollar	0.136679	View
17	MAD	BOB Boliviano	0.740838	View
18	MAD	BRL Brazilian Real	0.547260	View
19	MAD	BSD Bahamian Dollar	0.107211	View
20	MAD	BTN Ngultrum	9.8981	View
21	MAD	BWP Pula	1.4385	View
22	MAD	BYN Belarussian Ruble	0.312942	View
23	MAD	BZD Belize Dollar	0.215631	View
24	MAD	CAD Canadian Dollar	0.148607	View
25	MAD	CDF Congolese Franc	246.8615	View
26	MAD	CHF Swiss Franc	0.084914	View
27	MAD	CLP Chilean Peso	96.2599	View
28	MAD	CNY Yuan Renminbi	0.734294	View
29	MAD	COP Colombian Peso	391.5646	View
30	MAD	CRC Costa Rican Colon	49.8729	View
31	MAD	CUC Peso Convertible	0.107284	View
32	MAD	CUP Cuban Peso	2.8430	View
33	MAD	CVE Cape Verde Escudo	10.1759	View
34	MAD	CZK Czech Koruna	2.2443	View
35	MAD	DJF Djibouti Franc	19.0666	View
36	MAD	DKK Danish Krone	0.687539	View
37	MAD	DOP Dominican Peso	6.5068	View
38	MAD	DZD Algerian Dinar	14.2116	View
39	MAD	EGP Egyptian Pound	5.7125	View
40	MAD	ERN Nakfa	1.6093	View
41	MAD	ETB Ethiopian Birr	16.6961	View
42	MAD	EUR Euro	0.092008	View
43	MAD	FJD Fiji Dollar	0.239818	View
44	MAD	FKP Falkland Islands Pound	0.079827	View
45	MAD	GBP Pound Sterling	0.080110	View
46	MAD	GEL Lari	0.288061	View
47	MAD	GHS Ghana Cedi	1.1817	View
48	MAD	GIP Gibraltar Pound	0.079827	View
49	MAD	GMD Dalasi	7.8318	View
50	MAD	GNF Guinea Franc	941.9574	View
51	MAD	GTQ Quetzal	0.820213	View
52	MAD	GYD Guyana Dollar	22.4310	View
53	MAD	HKD Hong Kong Dollar	0.840348	View
54	MAD	HNL Lempira	2.8559	View
55	MAD	HRK Croatian Kuna	0.693207	View
56	MAD	HTG Gourde	14.0557	View
57	MAD	HUF Forint	34.6674	View
58	MAD	IDR Rupiah	1834.67	View
59	MAD	ILS New Israeli Sheqel	0.331748	View
60	MAD	INR Indian Rupee	9.9491	View
61	MAD	IQD Iraqi Dinar	140.5426	View
62	MAD	IRR Iranian Rial	141079.03	View
63	MAD	ISK Iceland Krona	13.2303	View
64	MAD	JMD Jamaican Dollar	16.8775	View
65	MAD	JOD Jordanian Dinar	0.076063	View
66	MAD	JPY Yen	17.0346	View
67	MAD	KES Kenyan Shilling	13.8801	View
68	MAD	KGS Som	9.3820	View
69	MAD	KHR Riel	430.6398	View
70	MAD	KMF Comoro Franc	45.5430	View
71	MAD	KPW North Korean Won	96.5511	View
72	MAD	KRW Won	159.8213	View
73	MAD	KWD Kuwaiti Dinar	0.033175	View
74	MAD	KYD Cayman Islands Dollar	0.089344	View
75	MAD	KZT Tenge	51.2602	View
76	MAD	LAK Kip	2356.24	View
77	MAD	LBP Lebanese Pound	9605.31	View
78	MAD	LKR Sri Lanka Rupee	33.8348	View
79	MAD	LRD Liberian Dollar	19.7628	View
80	MAD	LSL Loti	1.7825	View
81	MAD	LTL Lithuanian Litas	0.316783	View
82	MAD	LVL Latvian Lats	0.064895	View
83	MAD	LYD Libyan Dinar	0.680722	View
84	MAD	MDL Moldovan Leu	1.8462	View
85	MAD	MGA Malagasy Ariary	443.8896	View
86	MAD	MKD Denar	5.6745	View
87	MAD	MMK Kyat	225.2737	View
88	MAD	MNT Tugrik	383.5687	View
89	MAD	MOP Pataca	0.864990	View
90	MAD	MUR Mauritius Rupee	4.9909	View
91	MAD	MVR Rufiyaa	1.6586	View
92	MAD	MWK Kwacha	186.3531	View
93	MAD	MXN Mexican Peso	1.8725	View
94	MAD	MYR Malaysian Ringgit	0.428824	View
95	MAD	MZN Mozambique Metical	6.8619	View
96	MAD	NAD Namibia Dollar	1.7820	View
97	MAD	NGN Naira	147.9431	View
98	MAD	NIO Cordoba Oro	3.9405	View
99	MAD	NOK Norwegian Krone	1.0277	View
100	MAD	NPR Nepalese Rupee	15.8373	View
101	MAD	NZD New Zealand Dollar	0.184026	View
102	MAD	OMR Rial Omani	0.041408	View
103	MAD	PAB Balboa	0.107210	View
104	MAD	PEN Sol	0.365169	View
105	MAD	PGK Kina	0.463000	View
106	MAD	PHP Philippine Peso	6.4183	View
107	MAD	PKR Pakistan Rupee	30.1850	View
108	MAD	PLN Zloty	0.391311	View
109	MAD	PYG Guarani	695.4801	View
110	MAD	QAR Qatari Rial	0.391156	View
111	MAD	RON New Romanian Leu	0.468650	View
112	MAD	RSD Serbian Dinar	10.7964	View
113	MAD	RUB Russian Ruble	8.4272	View
114	MAD	RWF Rwanda Franc	156.6889	View
115	MAD	SAR Saudi Riyal	0.403604	View
116	MAD	SBD Solomon Islands Dollar	0.865989	View
117	MAD	SCR Seychelles Rupee	1.5242	View
118	MAD	SDG Sudanese Pound	64.4780	View
119	MAD	SEK Swedish Krona	1.0006	View
120	MAD	SGD Singapore Dollar	0.136772	View
121	MAD	SOS Somali Shilling	61.3128	View
122	MAD	SRD Surinam Dollar	4.0290	View
123	MAD	STD Dobra	2220.57	View
124	MAD	SVC El Salvador Colon	0.938159	View
125	MAD	SYP Syrian Pound	11.8607	View
126	MAD	SZL Lilangeni	1.7825	View
127	MAD	THB Baht	3.4431	View
128	MAD	TJS Somoni	1.0191	View
129	MAD	TMT Turkmenistan New Manat	0.375495	View
130	MAD	TND Tunisian Dinar	0.310268	View
131	MAD	TOP Pa’anga	0.253502	View
132	MAD	TRY Turkish Lira	4.7730	View
133	MAD	TTD Trinidad and Tobago Dollar	0.727182	View
134	MAD	TWD New Taiwan Dollar	3.4115	View
135	MAD	TZS Tanzanian Shilling	277.5596	View
136	MAD	UAH Hryvnia	4.6463	View
137	MAD	UGX Uganda Shilling	396.6517	View
138	MAD	USD US Dollar	0.107284	View
139	MAD	UYU Peso Uruguayo	4.3556	View
140	MAD	UZS Uzbekistan Sum	1312.09	View
141	MAD	VND Dong	2832.12	View
142	MAD	VUV Vatu	12.8470	View
143	MAD	WST Tala	0.294060	View
144	MAD	XAF CFA Franc BEAC	60.1582	View
145	MAD	XCD East Caribbean Dollar	0.289941	View
146	MAD	XOF CFA Franc BCEAO	60.3512	View
147	MAD	XPF CFP Franc	10.9954	View
148	MAD	YER Yemeni Rial	25.5954	View
149	MAD	ZAR Rand	1.7638	View
150	MAD	ZMW Zambian Kwacha	2.0505	View
151	MAD	ZWL Zimbabwe Dollar	34.5455	View

1 MAD = Rate shown in target currency as of Apr 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation