£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Latest Rates

Showing 151 of 151 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9356	View
2	GIP	AFN Afghani	86.0129	View
3	GIP	ALL Lek	110.8214	View
4	GIP	AMD Armenian Dram	505.7536	View
5	GIP	AOA Kwanza	1232.40	View
6	GIP	ARS Argentine Peso	1864.05	View
7	GIP	AUD Australian Dollar	1.9101	View
8	GIP	AWG Aruban Florin	2.4191	View
9	GIP	AZN Azerbaijanian Manat	2.2699	View
10	GIP	BAM Convertible Mark	2.2471	View
11	GIP	BBD Barbados Dollar	2.7051	View
12	GIP	BDT Taka	165.0572	View
13	GIP	BHD Bahraini Dinar	0.509717	View
14	GIP	BIF Burundi Franc	3992.19	View
15	GIP	BMD Bermudian Dollar	1.3439	View
16	GIP	BND Brunei Dollar	1.7122	View
17	GIP	BOB Boliviano	9.2804	View
18	GIP	BRL Brazilian Real	6.8555	View
19	GIP	BSD Bahamian Dollar	1.3430	View
20	GIP	BTN Ngultrum	123.9934	View
21	GIP	BWP Pula	18.0198	View
22	GIP	BYN Belarussian Ruble	3.9202	View
23	GIP	BZD Belize Dollar	2.7012	View
24	GIP	CAD Canadian Dollar	1.8617	View
25	GIP	CDF Congolese Franc	3092.42	View
26	GIP	CHF Swiss Franc	1.0638	View
27	GIP	CLP Chilean Peso	1205.84	View
28	GIP	CNY Yuan Renminbi	9.1971	View
29	GIP	COP Colombian Peso	4905.11	View
30	GIP	CRC Costa Rican Colon	624.7545	View
31	GIP	CUC Peso Convertible	1.3439	View
32	GIP	CUP Cuban Peso	35.6146	View
33	GIP	CVE Cape Verde Escudo	127.4731	View
34	GIP	CZK Czech Koruna	28.1151	View
35	GIP	DJF Djibouti Franc	238.8462	View
36	GIP	DKK Danish Krone	8.6133	View
37	GIP	DOP Dominican Peso	81.5100	View
38	GIP	DZD Algerian Dinar	178.0285	View
39	GIP	EGP Egyptian Pound	71.5582	View
40	GIP	ERN Nakfa	20.1592	View
41	GIP	ETB Ethiopian Birr	209.1516	View
42	GIP	EUR Euro	1.1526	View
43	GIP	FJD Fiji Dollar	3.0042	View
44	GIP	FKP Falkland Islands Pound	1.0000	View
45	GIP	GBP Pound Sterling	1.0035	View
46	GIP	GEL Lari	3.6085	View
47	GIP	GHS Ghana Cedi	14.8035	View
48	GIP	GMD Dalasi	98.1082	View
49	GIP	GNF Guinea Franc	11799.85	View
50	GIP	GTQ Quetzal	10.2748	View
51	GIP	GYD Guyana Dollar	280.9914	View
52	GIP	HKD Hong Kong Dollar	10.5266	View
53	GIP	HNL Lempira	35.7752	View
54	GIP	HRK Croatian Kuna	8.6838	View
55	GIP	HTG Gourde	176.0748	View
56	GIP	HUF Forint	434.2551	View
57	GIP	IDR Rupiah	22965.28	View
58	GIP	ILS New Israeli Sheqel	4.1557	View
59	GIP	INR Indian Rupee	124.3430	View
60	GIP	IQD Iraqi Dinar	1760.57	View
61	GIP	IRR Iranian Rial	1767288.97	View
62	GIP	ISK Iceland Krona	165.7349	View
63	GIP	JMD Jamaican Dollar	211.4238	View
64	GIP	JOD Jordanian Dinar	0.952840	View
65	GIP	JPY Yen	213.3826	View
66	GIP	KES Kenyan Shilling	173.8757	View
67	GIP	KGS Som	117.5279	View
68	GIP	KHR Riel	5394.60	View
69	GIP	KMF Comoro Franc	570.5146	View
70	GIP	KPW North Korean Won	1209.49	View
71	GIP	KRW Won	1999.23	View
72	GIP	KWD Kuwaiti Dinar	0.415588	View
73	GIP	KYD Cayman Islands Dollar	1.1192	View
74	GIP	KZT Tenge	642.1336	View
75	GIP	LAK Kip	29516.46	View
76	GIP	LBP Lebanese Pound	120325.15	View
77	GIP	LKR Sri Lanka Rupee	423.8469	View
78	GIP	LRD Liberian Dollar	247.5670	View
79	GIP	LSL Loti	22.3296	View
80	GIP	LTL Lithuanian Litas	3.9683	View
81	GIP	LVL Latvian Lats	0.812939	View
82	GIP	LYD Libyan Dinar	8.5274	View
83	GIP	MAD Moroccan Dirham	12.5226	View
84	GIP	MDL Moldovan Leu	23.1276	View
85	GIP	MGA Malagasy Ariary	5560.58	View
86	GIP	MKD Denar	71.0839	View
87	GIP	MMK Kyat	2821.99	View
88	GIP	MNT Tugrik	4804.94	View
89	GIP	MOP Pataca	10.8357	View
90	GIP	MUR Mauritius Rupee	62.5207	View
91	GIP	MVR Rufiyaa	20.7774	View
92	GIP	MWK Kwacha	2334.43	View
93	GIP	MXN Mexican Peso	23.4561	View
94	GIP	MYR Malaysian Ringgit	5.3679	View
95	GIP	MZN Mozambique Metical	85.9585	View
96	GIP	NAD Namibia Dollar	22.3227	View
97	GIP	NGN Naira	1853.27	View
98	GIP	NIO Cordoba Oro	49.3630	View
99	GIP	NOK Norwegian Krone	12.8738	View
100	GIP	NPR Nepalese Rupee	198.3925	View
101	GIP	NZD New Zealand Dollar	2.3058	View
102	GIP	OMR Rial Omani	0.518228	View
103	GIP	PAB Balboa	1.3430	View
104	GIP	PEN Sol	4.5745	View
105	GIP	PGK Kina	5.8000	View
106	GIP	PHP Philippine Peso	80.3848	View
107	GIP	PKR Pakistan Rupee	377.3341	View
108	GIP	PLN Zloty	4.9026	View
109	GIP	PYG Guarani	8712.24	View
110	GIP	QAR Qatari Rial	4.9000	View
111	GIP	RON New Romanian Leu	5.8708	View
112	GIP	RSD Serbian Dinar	135.2453	View
113	GIP	RUB Russian Ruble	105.5674	View
114	GIP	RWF Rwanda Franc	1962.83	View
115	GIP	SAR Saudi Riyal	5.0527	View
116	GIP	SBD Solomon Islands Dollar	10.8482	View
117	GIP	SCR Seychelles Rupee	19.0941	View
118	GIP	SDG Sudanese Pound	807.7122	View
119	GIP	SEK Swedish Krona	12.5344	View
120	GIP	SGD Singapore Dollar	1.7133	View
121	GIP	SOS Somali Shilling	768.0618	View
122	GIP	SRD Surinam Dollar	50.4705	View
123	GIP	STD Dobra	27816.97	View
124	GIP	SVC El Salvador Colon	11.7523	View
125	GIP	SYP Syrian Pound	148.5784	View
126	GIP	SZL Lilangeni	22.3297	View
127	GIP	THB Baht	43.1425	View
128	GIP	TJS Somoni	12.7658	View
129	GIP	TMT Turkmenistan New Manat	4.7038	View
130	GIP	TND Tunisian Dinar	3.8867	View
131	GIP	TOP Pa’anga	3.1681	View
132	GIP	TRY Turkish Lira	59.7896	View
133	GIP	TTD Trinidad and Tobago Dollar	9.1094	View
134	GIP	TWD New Taiwan Dollar	42.7355	View
135	GIP	TZS Tanzanian Shilling	3476.97	View
136	GIP	UAH Hryvnia	58.2033	View
137	GIP	UGX Uganda Shilling	4968.83	View
138	GIP	USD US Dollar	1.3439	View
139	GIP	UYU Peso Uruguayo	54.5621	View
140	GIP	UZS Uzbekistan Sum	16436.46	View
141	GIP	VND Dong	35469.24	View
142	GIP	VUV Vatu	160.9335	View
143	GIP	WST Tala	3.6903	View
144	GIP	XAF CFA Franc BEAC	753.5985	View
145	GIP	XCD East Caribbean Dollar	3.6321	View
146	GIP	XOF CFA Franc BCEAO	756.4549	View
147	GIP	XPF CFP Franc	137.9422	View
148	GIP	YER Yemeni Rial	320.6319	View
149	GIP	ZAR Rand	22.0900	View
150	GIP	ZMW Zambian Kwacha	25.6862	View
151	GIP	ZWL Zimbabwe Dollar	432.7501	View

1 GIP = Rate shown in target currency as of Apr 9, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation