kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029888	View
2	ISK	AFN Afghani	0.520782	View
3	ISK	ALL Lek	0.670990	View
4	ISK	AMD Armenian Dram	3.0622	View
5	ISK	AOA Kwanza	7.4618	View
6	ISK	ARS Argentine Peso	11.2863	View
7	ISK	AUD Australian Dollar	0.011555	View
8	ISK	AWG Aruban Florin	0.014646	View
9	ISK	AZN Azerbaijanian Manat	0.013743	View
10	ISK	BAM Convertible Mark	0.013605	View
11	ISK	BBD Barbados Dollar	0.016378	View
12	ISK	BDT Taka	0.999571	View
13	ISK	BHD Bahraini Dinar	0.003082	View
14	ISK	BIF Burundi Franc	24.1715	View
15	ISK	BMD Bermudian Dollar	0.008137	View
16	ISK	BND Brunei Dollar	0.010366	View
17	ISK	BOB Boliviano	0.056190	View
18	ISK	BRL Brazilian Real	0.041493	View
19	ISK	BSD Bahamian Dollar	0.008131	View
20	ISK	BTN Ngultrum	0.750742	View
21	ISK	BWP Pula	0.109104	View
22	ISK	BYN Belarussian Ruble	0.023675	View
23	ISK	BZD Belize Dollar	0.016354	View
24	ISK	CAD Canadian Dollar	0.011263	View
25	ISK	CDF Congolese Franc	18.7237	View
26	ISK	CHF Swiss Franc	0.006434	View
27	ISK	CLP Chilean Peso	7.3010	View
28	ISK	CNY Yuan Renminbi	0.055614	View
29	ISK	COP Colombian Peso	29.6989	View
30	ISK	CRC Costa Rican Colon	3.7827	View
31	ISK	CUC Peso Convertible	0.008137	View
32	ISK	CUP Cuban Peso	0.215635	View
33	ISK	CVE Cape Verde Escudo	0.771811	View
34	ISK	CZK Czech Koruna	0.169923	View
35	ISK	DJF Djibouti Franc	1.4461	View
36	ISK	DKK Danish Krone	0.052038	View
37	ISK	DOP Dominican Peso	0.493518	View
38	ISK	DZD Algerian Dinar	1.0779	View
39	ISK	EGP Egyptian Pound	0.432617	View
40	ISK	ERN Nakfa	0.122057	View
41	ISK	ETB Ethiopian Birr	1.2663	View
42	ISK	EUR Euro	0.006963	View
43	ISK	FJD Fiji Dollar	0.018134	View
44	ISK	FKP Falkland Islands Pound	0.006054	View
45	ISK	GBP Pound Sterling	0.006062	View
46	ISK	GEL Lari	0.021848	View
47	ISK	GHS Ghana Cedi	0.089630	View
48	ISK	GIP Gibraltar Pound	0.006054	View
49	ISK	GMD Dalasi	0.594015	View
50	ISK	GNF Guinea Franc	71.4445	View
51	ISK	GTQ Quetzal	0.062210	View
52	ISK	GYD Guyana Dollar	1.7013	View
53	ISK	HKD Hong Kong Dollar	0.063754	View
54	ISK	HNL Lempira	0.216608	View
55	ISK	HRK Croatian Kuna	0.052577	View
56	ISK	HTG Gourde	1.0661	View
57	ISK	HUF Forint	2.6259	View
58	ISK	IDR Rupiah	139.1235	View
59	ISK	ILS New Israeli Sheqel	0.025089	View
60	ISK	INR Indian Rupee	0.753995	View
61	ISK	IQD Iraqi Dinar	10.6597	View
62	ISK	IRR Iranian Rial	10700.40	View
63	ISK	JMD Jamaican Dollar	1.2801	View
64	ISK	JOD Jordanian Dinar	0.005769	View
65	ISK	JPY Yen	1.2932	View
66	ISK	KES Kenyan Shilling	1.0528	View
67	ISK	KGS Som	0.711596	View
68	ISK	KHR Riel	32.6627	View
69	ISK	KMF Comoro Franc	3.4543	View
70	ISK	KPW North Korean Won	7.3231	View
71	ISK	KRW Won	12.0389	View
72	ISK	KWD Kuwaiti Dinar	0.002516	View
73	ISK	KYD Cayman Islands Dollar	0.006776	View
74	ISK	KZT Tenge	3.8879	View
75	ISK	LAK Kip	178.7132	View
76	ISK	LBP Lebanese Pound	728.5325	View
77	ISK	LKR Sri Lanka Rupee	2.5710	View
78	ISK	LRD Liberian Dollar	1.4989	View
79	ISK	LSL Loti	0.135199	View
80	ISK	LTL Lithuanian Litas	0.024026	View
81	ISK	LVL Latvian Lats	0.004922	View
82	ISK	LYD Libyan Dinar	0.051630	View
83	ISK	MAD Moroccan Dirham	0.075784	View
84	ISK	MDL Moldovan Leu	0.140030	View
85	ISK	MGA Malagasy Ariary	33.6676	View
86	ISK	MKD Denar	0.430391	View
87	ISK	MMK Kyat	17.0877	View
88	ISK	MNT Tugrik	29.0925	View
89	ISK	MOP Pataca	0.065606	View
90	ISK	MUR Mauritius Rupee	0.378544	View
91	ISK	MVR Rufiyaa	0.125801	View
92	ISK	MWK Kwacha	14.1343	View
93	ISK	MXN Mexican Peso	0.141879	View
94	ISK	MYR Malaysian Ringgit	0.032410	View
95	ISK	MZN Mozambique Metical	0.520452	View
96	ISK	NAD Namibia Dollar	0.135157	View
97	ISK	NGN Naira	11.2210	View
98	ISK	NIO Cordoba Oro	0.298877	View
99	ISK	NOK Norwegian Krone	0.077482	View
100	ISK	NPR Nepalese Rupee	1.2012	View
101	ISK	NZD New Zealand Dollar	0.013940	View
102	ISK	OMR Rial Omani	0.003140	View
103	ISK	PAB Balboa	0.008131	View
104	ISK	PEN Sol	0.027413	View
105	ISK	PGK Kina	0.035156	View
106	ISK	PHP Philippine Peso	0.486650	View
107	ISK	PKR Pakistan Rupee	2.2893	View
108	ISK	PLN Zloty	0.029636	View
109	ISK	PYG Guarani	52.7500	View
110	ISK	QAR Qatari Rial	0.029667	View
111	ISK	RON New Romanian Leu	0.035467	View
112	ISK	RSD Serbian Dinar	0.818869	View
113	ISK	RUB Russian Ruble	0.639178	View
114	ISK	RWF Rwanda Franc	11.8844	View
115	ISK	SAR Saudi Riyal	0.030611	View
116	ISK	SBD Solomon Islands Dollar	0.065674	View
117	ISK	SCR Seychelles Rupee	0.115609	View
118	ISK	SDG Sudanese Pound	4.8905	View
119	ISK	SEK Swedish Krona	0.075741	View
120	ISK	SGD Singapore Dollar	0.010369	View
121	ISK	SOS Somali Shilling	4.6504	View
122	ISK	SRD Surinam Dollar	0.305583	View
123	ISK	STD Dobra	168.4233	View
124	ISK	SVC El Salvador Colon	0.071156	View
125	ISK	SYP Syrian Pound	0.899597	View
126	ISK	SZL Lilangeni	0.135199	View
127	ISK	THB Baht	0.261162	View
128	ISK	TJS Somoni	0.077293	View
129	ISK	TMT Turkmenistan New Manat	0.028480	View
130	ISK	TND Tunisian Dinar	0.023532	View
131	ISK	TOP Pa’anga	0.019156	View
132	ISK	TRY Turkish Lira	0.362846	View
133	ISK	TTD Trinidad and Tobago Dollar	0.055154	View
134	ISK	TWD New Taiwan Dollar	0.258792	View
135	ISK	TZS Tanzanian Shilling	21.0863	View
136	ISK	UAH Hryvnia	0.352403	View
137	ISK	UGX Uganda Shilling	30.0848	View
138	ISK	USD US Dollar	0.008137	View
139	ISK	UYU Peso Uruguayo	0.330356	View
140	ISK	UZS Uzbekistan Sum	99.5178	View
141	ISK	VND Dong	214.9218	View
142	ISK	VUV Vatu	0.974169	View
143	ISK	WST Tala	0.022209	View
144	ISK	XAF CFA Franc BEAC	4.5628	View
145	ISK	XCD East Caribbean Dollar	0.021991	View
146	ISK	XOF CFA Franc BCEAO	4.5708	View
147	ISK	XPF CFP Franc	0.836391	View
148	ISK	YER Yemeni Rial	1.9413	View
149	ISK	ZAR Rand	0.133710	View
150	ISK	ZMW Zambian Kwacha	0.155522	View
151	ISK	ZWL Zimbabwe Dollar	2.6202	View

1 ISK = Rate shown in target currency as of Apr 9, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation