L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.221069	View
2	LSL	AFN Afghani	3.8520	View
3	LSL	ALL Lek	4.9630	View
4	LSL	AMD Armenian Dram	22.6494	View
5	LSL	AOA Kwanza	55.1912	View
6	LSL	ARS Argentine Peso	83.4789	View
7	LSL	AUD Australian Dollar	0.085466	View
8	LSL	AWG Aruban Florin	0.108335	View
9	LSL	AZN Azerbaijanian Manat	0.101652	View
10	LSL	BAM Convertible Mark	0.100630	View
11	LSL	BBD Barbados Dollar	0.121145	View
12	LSL	BDT Taka	7.3933	View
13	LSL	BHD Bahraini Dinar	0.022802	View
14	LSL	BIF Burundi Franc	178.7844	View
15	LSL	BMD Bermudian Dollar	0.060186	View
16	LSL	BND Brunei Dollar	0.076677	View
17	LSL	BOB Boliviano	0.415610	View
18	LSL	BRL Brazilian Real	0.306902	View
19	LSL	BSD Bahamian Dollar	0.060145	View
20	LSL	BTN Ngultrum	5.5529	View
21	LSL	BWP Pula	0.806988	View
22	LSL	BYN Belarussian Ruble	0.175113	View
23	LSL	BZD Belize Dollar	0.120969	View
24	LSL	CAD Canadian Dollar	0.083313	View
25	LSL	CDF Congolese Franc	138.4895	View
26	LSL	CHF Swiss Franc	0.047593	View
27	LSL	CLP Chilean Peso	54.0019	View
28	LSL	CNY Yuan Renminbi	0.411355	View
29	LSL	COP Colombian Peso	219.6680	View
30	LSL	CRC Costa Rican Colon	27.9787	View
31	LSL	CUC Peso Convertible	0.060186	View
32	LSL	CUP Cuban Peso	1.5949	View
33	LSL	CVE Cape Verde Escudo	5.7087	View
34	LSL	CZK Czech Koruna	1.2568	View
35	LSL	DJF Djibouti Franc	10.6964	View
36	LSL	DKK Danish Krone	0.384906	View
37	LSL	DOP Dominican Peso	3.6503	View
38	LSL	DZD Algerian Dinar	7.9727	View
39	LSL	EGP Egyptian Pound	3.1998	View
40	LSL	ERN Nakfa	0.902799	View
41	LSL	ETB Ethiopian Birr	9.3665	View
42	LSL	EUR Euro	0.051507	View
43	LSL	FJD Fiji Dollar	0.134130	View
44	LSL	FKP Falkland Islands Pound	0.044783	View
45	LSL	GBP Pound Sterling	0.044838	View
46	LSL	GEL Lari	0.161602	View
47	LSL	GHS Ghana Cedi	0.662954	View
48	LSL	GIP Gibraltar Pound	0.044783	View
49	LSL	GMD Dalasi	4.3936	View
50	LSL	GNF Guinea Franc	528.4388	View
51	LSL	GTQ Quetzal	0.460140	View
52	LSL	GYD Guyana Dollar	12.5838	View
53	LSL	HKD Hong Kong Dollar	0.471557	View
54	LSL	HNL Lempira	1.6021	View
55	LSL	HRK Croatian Kuna	0.388889	View
56	LSL	HTG Gourde	7.8853	View
57	LSL	HUF Forint	19.4225	View
58	LSL	IDR Rupiah	1029.03	View
59	LSL	ILS New Israeli Sheqel	0.185576	View
60	LSL	INR Indian Rupee	5.5769	View
61	LSL	IQD Iraqi Dinar	78.8445	View
62	LSL	IRR Iranian Rial	79145.44	View
63	LSL	ISK Iceland Krona	7.3965	View
64	LSL	JMD Jamaican Dollar	9.4683	View
65	LSL	JOD Jordanian Dinar	0.042671	View
66	LSL	JPY Yen	9.5650	View
67	LSL	KES Kenyan Shilling	7.7868	View
68	LSL	KGS Som	5.2633	View
69	LSL	KHR Riel	241.5892	View
70	LSL	KMF Comoro Franc	25.5497	View
71	LSL	KPW North Korean Won	54.1652	View
72	LSL	KRW Won	89.0453	View
73	LSL	KWD Kuwaiti Dinar	0.018611	View
74	LSL	KYD Cayman Islands Dollar	0.050122	View
75	LSL	KZT Tenge	28.7570	View
76	LSL	LAK Kip	1321.85	View
77	LSL	LBP Lebanese Pound	5388.59	View
78	LSL	LKR Sri Lanka Rupee	19.0164	View
79	LSL	LRD Liberian Dollar	11.0869	View
80	LSL	LTL Lithuanian Litas	0.177715	View
81	LSL	LVL Latvian Lats	0.036406	View
82	LSL	LYD Libyan Dinar	0.381886	View
83	LSL	MAD Moroccan Dirham	0.560542	View
84	LSL	MDL Moldovan Leu	1.0357	View
85	LSL	MGA Malagasy Ariary	249.0224	View
86	LSL	MKD Denar	3.1834	View
87	LSL	MMK Kyat	126.3893	View
88	LSL	MNT Tugrik	215.1823	View
89	LSL	MOP Pataca	0.485260	View
90	LSL	MUR Mauritius Rupee	2.7999	View
91	LSL	MVR Rufiyaa	0.930486	View
92	LSL	MWK Kwacha	104.5442	View
93	LSL	MXN Mexican Peso	1.0494	View
94	LSL	MYR Malaysian Ringgit	0.239721	View
95	LSL	MZN Mozambique Metical	3.8495	View
96	LSL	NAD Namibia Dollar	0.999689	View
97	LSL	NGN Naira	82.9962	View
98	LSL	NIO Cordoba Oro	2.2106	View
99	LSL	NOK Norwegian Krone	0.573099	View
100	LSL	NPR Nepalese Rupee	8.8847	View
101	LSL	NZD New Zealand Dollar	0.103113	View
102	LSL	OMR Rial Omani	0.023230	View
103	LSL	PAB Balboa	0.060144	View
104	LSL	PEN Sol	0.202760	View
105	LSL	PGK Kina	0.260032	View
106	LSL	PHP Philippine Peso	3.5995	View
107	LSL	PKR Pakistan Rupee	16.9330	View
108	LSL	PLN Zloty	0.219206	View
109	LSL	PYG Guarani	390.1649	View
110	LSL	QAR Qatari Rial	0.219438	View
111	LSL	RON New Romanian Leu	0.262338	View
112	LSL	RSD Serbian Dinar	6.0568	View
113	LSL	RUB Russian Ruble	4.7277	View
114	LSL	RWF Rwanda Franc	87.9026	View
115	LSL	SAR Saudi Riyal	0.226419	View
116	LSL	SBD Solomon Islands Dollar	0.485758	View
117	LSL	SCR Seychelles Rupee	0.855101	View
118	LSL	SDG Sudanese Pound	36.1722	View
119	LSL	SEK Swedish Krona	0.560222	View
120	LSL	SGD Singapore Dollar	0.076699	View
121	LSL	SOS Somali Shilling	34.3965	View
122	LSL	SRD Surinam Dollar	2.2602	View
123	LSL	STD Dobra	1245.74	View
124	LSL	SVC El Salvador Colon	0.526308	View
125	LSL	SYP Syrian Pound	6.6539	View
126	LSL	SZL Lilangeni	1.0000	View
127	LSL	THB Baht	1.9317	View
128	LSL	TJS Somoni	0.571698	View
129	LSL	TMT Turkmenistan New Manat	0.210653	View
130	LSL	TND Tunisian Dinar	0.174060	View
131	LSL	TOP Pa’anga	0.141688	View
132	LSL	TRY Turkish Lira	2.6838	View
133	LSL	TTD Trinidad and Tobago Dollar	0.407949	View
134	LSL	TWD New Taiwan Dollar	1.9142	View
135	LSL	TZS Tanzanian Shilling	155.9645	View
136	LSL	UAH Hryvnia	2.6065	View
137	LSL	UGX Uganda Shilling	222.5219	View
138	LSL	USD US Dollar	0.060186	View
139	LSL	UYU Peso Uruguayo	2.4435	View
140	LSL	UZS Uzbekistan Sum	736.0827	View
141	LSL	VND Dong	1589.67	View
142	LSL	VUV Vatu	7.2054	View
143	LSL	WST Tala	0.164270	View
144	LSL	XAF CFA Franc BEAC	33.7488	View
145	LSL	XCD East Caribbean Dollar	0.162657	View
146	LSL	XOF CFA Franc BCEAO	33.8076	View
147	LSL	XPF CFP Franc	6.1864	View
148	LSL	YER Yemeni Rial	14.3590	View
149	LSL	ZAR Rand	0.988992	View
150	LSL	ZMW Zambian Kwacha	1.1503	View
151	LSL	ZWL Zimbabwe Dollar	19.3801	View

1 LSL = Rate shown in target currency as of Apr 9, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation