Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843890	View
2	RON	AFN Afghani	14.9209	View
3	RON	ALL Lek	18.9916	View
4	RON	AMD Armenian Dram	86.0784	View
5	RON	ANG Netherlands Antillean Guilder	0.411850	View
6	RON	AOA Kwanza	210.8446	View
7	RON	ARS Argentine Peso	320.0129	View
8	RON	AUD Australian Dollar	0.325580	View
9	RON	AWG Aruban Florin	0.411244	View
10	RON	AZN Azerbaijanian Manat	0.390567	View
11	RON	BAM Convertible Mark	0.385014	View
12	RON	BBD Barbados Dollar	0.459491	View
13	RON	BDT Taka	28.2231	View
14	RON	BGN Bulgarian Lev	0.385014	View
15	RON	BHD Bahraini Dinar	0.087293	View
16	RON	BIF Burundi Franc	677.5539	View
17	RON	BMD Bermudian Dollar	0.229745	View
18	RON	BND Brunei Dollar	0.293064	View
19	RON	BOB Boliviano	1.5807	View
20	RON	BRL Brazilian Real	1.1675	View
21	RON	BSD Bahamian Dollar	0.229745	View
22	RON	BTN Ngultrum	21.2394	View
23	RON	BWP Pula	3.1178	View
24	RON	BYN Belarussian Ruble	0.673064	View
25	RON	BZD Belize Dollar	0.459419	View
26	RON	CAD Canadian Dollar	0.318436	View
27	RON	CDF Congolese Franc	532.8194	View
28	RON	CHF Swiss Franc	0.181013	View
29	RON	CLP Chilean Peso	210.6371	View
30	RON	CNY Yuan Renminbi	1.5691	View
31	RON	COP Colombian Peso	846.0469	View
32	RON	CRC Costa Rican Colon	106.0664	View
33	RON	CUC Peso Convertible	0.229745	View
34	RON	CUP Cuban Peso	5.4837	View
35	RON	CVE Cape Verde Escudo	21.7072	View
36	RON	CZK Czech Koruna	4.7849	View
37	RON	DJF Djibouti Franc	40.9032	View
38	RON	DKK Danish Krone	1.4666	View
39	RON	DOP Dominican Peso	13.9400	View
40	RON	DZD Algerian Dinar	30.4511	View
41	RON	EGP Egyptian Pound	12.4015	View
42	RON	ERN Nakfa	3.4462	View
43	RON	ETB Ethiopian Birr	36.1892	View
44	RON	EUR Euro	0.196263	View
45	RON	FJD Fiji Dollar	0.514336	View
46	RON	FKP Falkland Islands Pound	0.171471	View
47	RON	GBP Pound Sterling	0.170538	View
48	RON	GEL Lari	0.617544	View
49	RON	GHS Ghana Cedi	2.5244	View
50	RON	GIP Gibraltar Pound	0.171471	View
51	RON	GMD Dalasi	17.0278	View
52	RON	GNF Guinea Franc	2016.65	View
53	RON	GTQ Quetzal	1.7575	View
54	RON	GYD Guyana Dollar	47.6821	View
55	RON	HKD Hong Kong Dollar	1.7994	View
56	RON	HNL Lempira	6.1018	View
57	RON	HRK Croatian Kuna	1.4832	View
58	RON	HTG Gourde	30.0514	View
59	RON	HUF Forint	73.7223	View
60	RON	IDR Rupiah	3900.23	View
61	RON	ILS New Israeli Sheqel	0.706861	View
62	RON	INR Indian Rupee	21.1873	View
63	RON	IQD Iraqi Dinar	299.3403	View
64	RON	IRR Iranian Rial	302417.05	View
65	RON	ISK Iceland Krona	28.2226	View
66	RON	JMD Jamaican Dollar	35.9714	View
67	RON	JOD Jordanian Dinar	0.162889	View
68	RON	JPY Yen	36.3342	View
69	RON	KES Kenyan Shilling	29.8816	View
70	RON	KGS Som	20.0930	View
71	RON	KHR Riel	917.0386	View
72	RON	KMF Comoro Franc	96.8461	View
73	RON	KPW North Korean Won	206.7701	View
74	RON	KRW Won	338.6973	View
75	RON	KWD Kuwaiti Dinar	0.070924	View
76	RON	KYD Cayman Islands Dollar	0.190897	View
77	RON	KZT Tenge	106.2407	View
78	RON	LAK Kip	5037.34	View
79	RON	LBP Lebanese Pound	20450.42	View
80	RON	LKR Sri Lanka Rupee	72.5591	View
81	RON	LRD Liberian Dollar	42.4104	View
82	RON	LSL Loti	3.7913	View
83	RON	LTL Lithuanian Litas	0.679699	View
84	RON	LVL Latvian Lats	0.138349	View
85	RON	LYD Libyan Dinar	1.4662	View
86	RON	MAD Moroccan Dirham	2.1399	View
87	RON	MDL Moldovan Leu	3.9898	View
88	RON	MGA Malagasy Ariary	956.5729	View
89	RON	MKD Denar	12.1400	View
90	RON	MMK Kyat	482.5328	View
91	RON	MNT Tugrik	821.0814	View
92	RON	MOP Pataca	1.8534	View
93	RON	MRO Ouguiya	92.1395	View
94	RON	MUR Mauritius Rupee	10.7978	View
95	RON	MVR Rufiyaa	3.5517	View
96	RON	MWK Kwacha	396.8313	View
97	RON	MXN Mexican Peso	3.9978	View
98	RON	MYR Malaysian Ringgit	0.913467	View
99	RON	MZN Mozambique Metical	14.6503	View
100	RON	NAD Namibia Dollar	3.7913	View
101	RON	NGN Naira	317.4384	View
102	RON	NIO Cordoba Oro	8.4503	View
103	RON	NOK Norwegian Krone	2.1890	View
104	RON	NPR Nepalese Rupee	33.9990	View
105	RON	NZD New Zealand Dollar	0.393605	View
106	RON	OMR Rial Omani	0.088676	View
107	RON	PAB Balboa	0.229745	View
108	RON	PEN Sol	0.773232	View
109	RON	PGK Kina	0.993874	View
110	RON	PHP Philippine Peso	13.6464	View
111	RON	PKR Pakistan Rupee	64.6376	View
112	RON	PLN Zloty	0.834864	View
113	RON	PYG Guarani	1482.42	View
114	RON	QAR Qatari Rial	0.836274	View
115	RON	RSD Serbian Dinar	23.1024	View
116	RON	RUB Russian Ruble	18.0213	View
117	RON	RWF Rwanda Franc	335.1253	View
118	RON	SAR Saudi Riyal	0.864445	View
119	RON	SBD Solomon Islands Dollar	1.8558	View
120	RON	SCR Seychelles Rupee	3.2104	View
121	RON	SDG Sudanese Pound	137.8966	View
122	RON	SEK Swedish Krona	2.1165	View
123	RON	SGD Singapore Dollar	0.292432	View
124	RON	SHP Saint Helena Pound	0.171471	View
125	RON	SLL Leone	5276.06	View
126	RON	SOS Somali Shilling	131.2879	View
127	RON	SRD Surinam Dollar	8.6182	View
128	RON	STD Dobra	4878.21	View
129	RON	SVC El Salvador Colon	2.0103	View
130	RON	SYP Syrian Pound	25.4153	View
131	RON	SZL Lilangeni	3.7913	View
132	RON	THB Baht	7.3232	View
133	RON	TJS Somoni	2.1679	View
134	RON	TMT Turkmenistan New Manat	0.806360	View
135	RON	TND Tunisian Dinar	0.667886	View
136	RON	TOP Pa’anga	0.541823	View
137	RON	TRY Turkish Lira	10.2196	View
138	RON	TTD Trinidad and Tobago Dollar	1.5567	View
139	RON	TWD New Taiwan Dollar	7.2965	View
140	RON	TZS Tanzanian Shilling	595.0177	View
141	RON	UAH Hryvnia	9.9881	View
142	RON	UGX Uganda Shilling	862.3105	View
143	RON	USD US Dollar	0.229745	View
144	RON	UYU Peso Uruguayo	9.2499	View
145	RON	UZS Uzbekistan Sum	2801.10	View
146	RON	VEF Bolivar	10859810.57	View
147	RON	VND Dong	6070.07	View
148	RON	VUV Vatu	27.5222	View
149	RON	WST Tala	0.631299	View
150	RON	XAF CFA Franc BEAC	129.1281	View
151	RON	XCD East Caribbean Dollar	0.622407	View
152	RON	XOF CFA Franc BCEAO	129.0214	View
153	RON	XPF CFP Franc	23.5944	View
154	RON	YER Yemeni Rial	54.8149	View
155	RON	ZAR Rand	3.7473	View
156	RON	ZMW Zambian Kwacha	4.4688	View
157	RON	ZWL Zimbabwe Dollar	14547.97	View

1 RON = Rate shown in target currency as of Apr 8, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation