Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841222	View
2	RON	AFN Afghani	14.8763	View
3	RON	ALL Lek	18.9349	View
4	RON	AMD Armenian Dram	85.8214	View
5	RON	ANG Netherlands Antillean Guilder	0.410621	View
6	RON	AOA Kwanza	210.2153	View
7	RON	ARS Argentine Peso	319.0577	View
8	RON	AUD Australian Dollar	0.324477	View
9	RON	AWG Aruban Florin	0.410017	View
10	RON	AZN Azerbaijanian Manat	0.389401	View
11	RON	BAM Convertible Mark	0.383864	View
12	RON	BBD Barbados Dollar	0.458119	View
13	RON	BDT Taka	28.1167	View
14	RON	BGN Bulgarian Lev	0.383864	View
15	RON	BHD Bahraini Dinar	0.087252	View
16	RON	BIF Burundi Franc	675.5316	View
17	RON	BMD Bermudian Dollar	0.229059	View
18	RON	BND Brunei Dollar	0.292189	View
19	RON	BOB Boliviano	1.5760	View
20	RON	BRL Brazilian Real	1.1803	View
21	RON	BSD Bahamian Dollar	0.229059	View
22	RON	BTN Ngultrum	21.1760	View
23	RON	BWP Pula	3.1085	View
24	RON	BYN Belarussian Ruble	0.673397	View
25	RON	BZD Belize Dollar	0.458048	View
26	RON	CAD Canadian Dollar	0.317025	View
27	RON	CDF Congolese Franc	531.2291	View
28	RON	CHF Swiss Franc	0.181034	View
29	RON	CLP Chilean Peso	210.0084	View
30	RON	CNY Yuan Renminbi	1.5674	View
31	RON	COP Colombian Peso	843.5217	View
32	RON	CRC Costa Rican Colon	105.7499	View
33	RON	CUC Peso Convertible	0.229059	View
34	RON	CUP Cuban Peso	5.4673	View
35	RON	CVE Cape Verde Escudo	21.6424	View
36	RON	CZK Czech Koruna	4.7919	View
37	RON	DJF Djibouti Franc	40.7811	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	13.8984	View
40	RON	DZD Algerian Dinar	30.3602	View
41	RON	EGP Egyptian Pound	12.5273	View
42	RON	ERN Nakfa	3.4359	View
43	RON	ETB Ethiopian Birr	36.0812	View
44	RON	EUR Euro	0.196184	View
45	RON	FJD Fiji Dollar	0.514706	View
46	RON	FKP Falkland Islands Pound	0.170959	View
47	RON	GBP Pound Sterling	0.170908	View
48	RON	GEL Lari	0.615701	View
49	RON	GHS Ghana Cedi	2.5168	View
50	RON	GIP Gibraltar Pound	0.170959	View
51	RON	GMD Dalasi	16.9769	View
52	RON	GNF Guinea Franc	2010.63	View
53	RON	GTQ Quetzal	1.7522	View
54	RON	GYD Guyana Dollar	47.5398	View
55	RON	HKD Hong Kong Dollar	1.7943	View
56	RON	HNL Lempira	6.0836	View
57	RON	HRK Croatian Kuna	1.4788	View
58	RON	HTG Gourde	29.9617	View
59	RON	HUF Forint	73.8845	View
60	RON	IDR Rupiah	3907.92	View
61	RON	ILS New Israeli Sheqel	0.710443	View
62	RON	INR Indian Rupee	21.2736	View
63	RON	IQD Iraqi Dinar	298.4469	View
64	RON	IRR Iranian Rial	301514.43	View
65	RON	ISK Iceland Krona	28.2243	View
66	RON	JMD Jamaican Dollar	35.8641	View
67	RON	JOD Jordanian Dinar	0.162403	View
68	RON	JPY Yen	36.2968	View
69	RON	KES Kenyan Shilling	29.7924	View
70	RON	KGS Som	20.0330	View
71	RON	KHR Riel	914.3015	View
72	RON	KMF Comoro Franc	96.5570	View
73	RON	KPW North Korean Won	206.1529	View
74	RON	KRW Won	340.0878	View
75	RON	KWD Kuwaiti Dinar	0.070713	View
76	RON	KYD Cayman Islands Dollar	0.190328	View
77	RON	KZT Tenge	105.9236	View
78	RON	LAK Kip	5022.30	View
79	RON	LBP Lebanese Pound	20389.38	View
80	RON	LKR Sri Lanka Rupee	72.2673	View
81	RON	LRD Liberian Dollar	42.2838	View
82	RON	LSL Loti	3.7800	View
83	RON	LTL Lithuanian Litas	0.677670	View
84	RON	LVL Latvian Lats	0.137936	View
85	RON	LYD Libyan Dinar	1.4618	View
86	RON	MAD Moroccan Dirham	2.1344	View
87	RON	MDL Moldovan Leu	3.9779	View
88	RON	MGA Malagasy Ariary	953.7178	View
89	RON	MKD Denar	12.1037	View
90	RON	MMK Kyat	481.1440	View
91	RON	MNT Tugrik	818.6307	View
92	RON	MOP Pataca	1.8478	View
93	RON	MRO Ouguiya	91.8645	View
94	RON	MUR Mauritius Rupee	10.7655	View
95	RON	MVR Rufiyaa	3.5411	View
96	RON	MWK Kwacha	395.6469	View
97	RON	MXN Mexican Peso	4.0152	View
98	RON	MYR Malaysian Ringgit	0.917366	View
99	RON	MZN Mozambique Metical	14.6066	View
100	RON	NAD Namibia Dollar	3.7800	View
101	RON	NGN Naira	316.4909	View
102	RON	NIO Cordoba Oro	8.4251	View
103	RON	NOK Norwegian Krone	2.1939	View
104	RON	NPR Nepalese Rupee	33.8976	View
105	RON	NZD New Zealand Dollar	0.394646	View
106	RON	OMR Rial Omani	0.088415	View
107	RON	PAB Balboa	0.229059	View
108	RON	PEN Sol	0.781643	View
109	RON	PGK Kina	0.997746	View
110	RON	PHP Philippine Peso	13.6816	View
111	RON	PKR Pakistan Rupee	64.4471	View
112	RON	PLN Zloty	0.835587	View
113	RON	PYG Guarani	1477.99	View
114	RON	QAR Qatari Rial	0.833778	View
115	RON	RSD Serbian Dinar	23.0334	View
116	RON	RUB Russian Ruble	17.9675	View
117	RON	RWF Rwanda Franc	334.1250	View
118	RON	SAR Saudi Riyal	0.862273	View
119	RON	SBD Solomon Islands Dollar	1.8502	View
120	RON	SCR Seychelles Rupee	3.2008	View
121	RON	SDG Sudanese Pound	137.4850	View
122	RON	SEK Swedish Krona	2.1375	View
123	RON	SGD Singapore Dollar	0.292196	View
124	RON	SHP Saint Helena Pound	0.170959	View
125	RON	SLL Leone	5260.32	View
126	RON	SOS Somali Shilling	130.8961	View
127	RON	SRD Surinam Dollar	8.5924	View
128	RON	STD Dobra	4863.65	View
129	RON	SVC El Salvador Colon	2.0043	View
130	RON	SYP Syrian Pound	25.3394	View
131	RON	SZL Lilangeni	3.7800	View
132	RON	THB Baht	7.3535	View
133	RON	TJS Somoni	2.1614	View
134	RON	TMT Turkmenistan New Manat	0.803953	View
135	RON	TND Tunisian Dinar	0.665893	View
136	RON	TOP Pa’anga	0.540189	View
137	RON	TRY Turkish Lira	10.2048	View
138	RON	TTD Trinidad and Tobago Dollar	1.5520	View
139	RON	TWD New Taiwan Dollar	7.2843	View
140	RON	TZS Tanzanian Shilling	591.8354	View
141	RON	UAH Hryvnia	9.9583	View
142	RON	UGX Uganda Shilling	859.7368	View
143	RON	USD US Dollar	0.229059	View
144	RON	UYU Peso Uruguayo	9.2223	View
145	RON	UZS Uzbekistan Sum	2792.74	View
146	RON	VEF Bolivar	10827397.45	View
147	RON	VND Dong	6053.38	View
148	RON	VUV Vatu	27.4401	View
149	RON	WST Tala	0.632062	View
150	RON	XAF CFA Franc BEAC	128.7427	View
151	RON	XCD East Caribbean Dollar	0.620550	View
152	RON	XOF CFA Franc BCEAO	128.6912	View
153	RON	XPF CFP Franc	23.4528	View
154	RON	YER Yemeni Rial	54.6513	View
155	RON	ZAR Rand	3.7774	View
156	RON	ZMW Zambian Kwacha	4.4555	View
157	RON	ZWL Zimbabwe Dollar	14504.55	View

1 RON = Rate shown in target currency as of Apr 8, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation