د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, April 9, 2026

Date

Apr 9, 2026

Available Rates

151

Previous Day

Apr 9, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8781	View
2	KWD	AFN Afghani	206.9664	View
3	KWD	ALL Lek	266.6613	View
4	KWD	AMD Armenian Dram	1216.96	View
5	KWD	AOA Kwanza	2965.43	View
6	KWD	ARS Argentine Peso	4485.33	View
7	KWD	AUD Australian Dollar	4.5921	View
8	KWD	AWG Aruban Florin	5.8209	View
9	KWD	AZN Azerbaijanian Manat	5.4618	View
10	KWD	BAM Convertible Mark	5.4069	View
11	KWD	BBD Barbados Dollar	6.5091	View
12	KWD	BDT Taka	397.2443	View
13	KWD	BHD Bahraini Dinar	1.2252	View
14	KWD	BIF Burundi Franc	9606.11	View
15	KWD	BMD Bermudian Dollar	3.2338	View
16	KWD	BND Brunei Dollar	4.1199	View
17	KWD	BOB Boliviano	22.3308	View
18	KWD	BRL Brazilian Real	16.4899	View
19	KWD	BSD Bahamian Dollar	3.2316	View
20	KWD	BTN Ngultrum	298.3560	View
21	KWD	BWP Pula	43.3596	View
22	KWD	BYN Belarussian Ruble	9.4089	View
23	KWD	BZD Belize Dollar	6.4997	View
24	KWD	CAD Canadian Dollar	4.4764	View
25	KWD	CDF Congolese Franc	7441.06	View
26	KWD	CHF Swiss Franc	2.5572	View
27	KWD	CLP Chilean Peso	2901.53	View
28	KWD	CNY Yuan Renminbi	22.1022	View
29	KWD	COP Colombian Peso	11802.79	View
30	KWD	CRC Costa Rican Colon	1503.30	View
31	KWD	CUC Peso Convertible	3.2338	View
32	KWD	CUP Cuban Peso	85.6967	View
33	KWD	CVE Cape Verde Escudo	306.7290	View
34	KWD	CZK Czech Koruna	67.5300	View
35	KWD	DJF Djibouti Franc	574.7178	View
36	KWD	DKK Danish Krone	20.6811	View
37	KWD	DOP Dominican Peso	196.1315	View
38	KWD	DZD Algerian Dinar	428.3767	View
39	KWD	EGP Egyptian Pound	171.9283	View
40	KWD	ERN Nakfa	48.5076	View
41	KWD	ETB Ethiopian Birr	503.2660	View
42	KWD	EUR Euro	2.7675	View
43	KWD	FJD Fiji Dollar	7.2069	View
44	KWD	FKP Falkland Islands Pound	2.4062	View
45	KWD	GBP Pound Sterling	2.4092	View
46	KWD	GEL Lari	8.6829	View
47	KWD	GHS Ghana Cedi	35.6206	View
48	KWD	GIP Gibraltar Pound	2.4062	View
49	KWD	GMD Dalasi	236.0706	View
50	KWD	GNF Guinea Franc	28393.09	View
51	KWD	GTQ Quetzal	24.7234	View
52	KWD	GYD Guyana Dollar	676.1286	View
53	KWD	HKD Hong Kong Dollar	25.3368	View
54	KWD	HNL Lempira	86.0833	View
55	KWD	HRK Croatian Kuna	20.8951	View
56	KWD	HTG Gourde	423.6756	View
57	KWD	HUF Forint	1043.57	View
58	KWD	IDR Rupiah	55289.73	View
59	KWD	ILS New Israeli Sheqel	9.9711	View
60	KWD	INR Indian Rupee	299.6490	View
61	KWD	IQD Iraqi Dinar	4236.33	View
62	KWD	IRR Iranian Rial	4252495.89	View
63	KWD	ISK Iceland Krona	397.4146	View
64	KWD	JMD Jamaican Dollar	508.7332	View
65	KWD	JOD Jordanian Dinar	2.2927	View
66	KWD	JPY Yen	513.9269	View
67	KWD	KES Kenyan Shilling	418.3841	View
68	KWD	KGS Som	282.7987	View
69	KWD	KHR Riel	12980.62	View
70	KWD	KMF Comoro Franc	1372.79	View
71	KWD	KPW North Korean Won	2910.31	View
72	KWD	KRW Won	4784.42	View
73	KWD	KYD Cayman Islands Dollar	2.6931	View
74	KWD	KZT Tenge	1545.12	View
75	KWD	LAK Kip	71023.26	View
76	KWD	LBP Lebanese Pound	289529.46	View
77	KWD	LKR Sri Lanka Rupee	1021.75	View
78	KWD	LRD Liberian Dollar	595.7020	View
79	KWD	LSL Loti	53.7301	View
80	KWD	LTL Lithuanian Litas	9.5487	View
81	KWD	LVL Latvian Lats	1.9561	View
82	KWD	LYD Libyan Dinar	20.5188	View
83	KWD	MAD Moroccan Dirham	30.1180	View
84	KWD	MDL Moldovan Leu	55.6501	View
85	KWD	MGA Malagasy Ariary	13380.01	View
86	KWD	MKD Denar	171.0440	View
87	KWD	MMK Kyat	6790.92	View
88	KWD	MNT Tugrik	11561.78	View
89	KWD	MOP Pataca	26.0731	View
90	KWD	MUR Mauritius Rupee	150.4389	View
91	KWD	MVR Rufiyaa	49.9952	View
92	KWD	MWK Kwacha	5617.18	View
93	KWD	MXN Mexican Peso	56.3850	View
94	KWD	MYR Malaysian Ringgit	12.8803	View
95	KWD	MZN Mozambique Metical	206.8354	View
96	KWD	NAD Namibia Dollar	53.7135	View
97	KWD	NGN Naira	4459.40	View
98	KWD	NIO Cordoba Oro	118.7784	View
99	KWD	NOK Norwegian Krone	30.7927	View
100	KWD	NPR Nepalese Rupee	477.3772	View
101	KWD	NZD New Zealand Dollar	5.5403	View
102	KWD	OMR Rial Omani	1.2482	View
103	KWD	PAB Balboa	3.2316	View
104	KWD	PEN Sol	10.8944	View
105	KWD	PGK Kina	13.9716	View
106	KWD	PHP Philippine Peso	193.4020	View
107	KWD	PKR Pakistan Rupee	909.8150	View
108	KWD	PLN Zloty	11.7780	View
109	KWD	PYG Guarani	20963.61	View
110	KWD	QAR Qatari Rial	11.7905	View
111	KWD	RON New Romanian Leu	14.0955	View
112	KWD	RSD Serbian Dinar	325.4307	View
113	KWD	RUB Russian Ruble	254.0191	View
114	KWD	RWF Rwanda Franc	4723.02	View
115	KWD	SAR Saudi Riyal	12.1655	View
116	KWD	SBD Solomon Islands Dollar	26.0999	View
117	KWD	SCR Seychelles Rupee	45.9447	View
118	KWD	SDG Sudanese Pound	1943.54	View
119	KWD	SEK Swedish Krona	30.1008	View
120	KWD	SGD Singapore Dollar	4.1211	View
121	KWD	SOS Somali Shilling	1848.13	View
122	KWD	SRD Surinam Dollar	121.4434	View
123	KWD	STD Dobra	66933.90	View
124	KWD	SVC El Salvador Colon	28.2786	View
125	KWD	SYP Syrian Pound	357.5131	View
126	KWD	SZL Lilangeni	53.7302	View
127	KWD	THB Baht	103.7900	View
128	KWD	TJS Somoni	30.7175	View
129	KWD	TMT Turkmenistan New Manat	11.3184	View
130	KWD	TND Tunisian Dinar	9.3523	View
131	KWD	TOP Pa’anga	7.6130	View
132	KWD	TRY Turkish Lira	144.2003	View
133	KWD	TTD Trinidad and Tobago Dollar	21.9192	View
134	KWD	TWD New Taiwan Dollar	102.8480	View
135	KWD	TZS Tanzanian Shilling	8379.99	View
136	KWD	UAH Hryvnia	140.0503	View
137	KWD	UGX Uganda Shilling	11956.13	View
138	KWD	USD US Dollar	3.2338	View
139	KWD	UYU Peso Uruguayo	131.2887	View
140	KWD	UZS Uzbekistan Sum	39549.83	View
141	KWD	VND Dong	85413.08	View
142	KWD	VUV Vatu	387.1493	View
143	KWD	WST Tala	8.8263	View
144	KWD	XAF CFA Franc BEAC	1813.33	View
145	KWD	XCD East Caribbean Dollar	8.7396	View
146	KWD	XOF CFA Franc BCEAO	1816.48	View
147	KWD	XPF CFP Franc	332.3942	View
148	KWD	YER Yemeni Rial	771.5126	View
149	KWD	ZAR Rand	53.1387	View
150	KWD	ZMW Zambian Kwacha	61.8067	View
151	KWD	ZWL Zimbabwe Dollar	1041.29	View

1 KWD = Rate shown in target currency as of Apr 9, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation